近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华西证券(002926)今日涨幅为0.25%，平均成交的价格为：8.01，其中成交最活跃的的价格为：8.23、8.25、8.22，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.23 | 35.16万 | 1.37% | 17.07万 | 0.67% |
| 8.25 | 22.73万 | 0.89% | 19万 | 0.74% |
| 8.22 | 17.92万 | 0.7% | 22.09万 | 0.86% |
| 8.24 | 23.34万 | 0.91% | 14.86万 | 0.58% |
| 8.26 | 25.44万 | 0.99% | 2.12万 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 50.39万 | 1007.8 | 63.05万 | 1261 |
| 500-700 | 17.41万 | 248.71 | 21.31万 | 304.43 |
| 700-1000 | 7.43万 | 74.3 | 30.98万 | 309.8 |
| 1500-2000 | 0 | 0 | 16.07万 | 80.35 |
| 1000-1500 | 10.36万 | 69.07 | 0 | 0 |
华西证券(002926)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华西证券(002926)价格支撑位：7.16，压力位：8.48，5日均价：7.98，20日均价：7.72，60日均价：7.85，当前价格：8.07。在近60交易日内：区间涨跌幅：0.5%，区间振幅：22.67%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002926 | 8.52 | 8.37 | 8.52 | 8.38 | -1.64% | 14.99 | -- |
| 2023-05-18 | 002926 | 8.62 | 8.48 | 8.58 | 8.52 | -0.7% | 13.22 | -- |
| 2023-05-17 | 002926 | 8.63 | 8.48 | 8.54 | 8.58 | 0.35% | 13.35 | -- |
| 2023-05-16 | 002926 | 8.73 | 8.53 | 8.63 | 8.55 | -1.27% | 20.29 | -- |
| 2023-05-15 | 002926 | 8.67 | 8.38 | 8.56 | 8.66 | 1.29% | 24.76 | -- |
| 2023-05-12 | 002926 | 8.69 | 8.54 | 8.68 | 8.55 | -1.38% | 18.08 | 卖点 |
| 2023-05-11 | 002926 | 8.78 | 8.65 | 8.77 | 8.67 | -0.23% | 18.71 | -- |
| 2023-05-10 | 002926 | 8.96 | 8.65 | 8.7 | 8.69 | -1.81% | 40.08 | -- |
| 2023-05-09 | 002926 | 9.18 | 8.79 | 8.87 | 8.85 | -0.34% | 78.32 | -- |
| 2023-05-08 | 002926 | 8.98 | 8.6 | 8.69 | 8.88 | 2.19% | 54.5 | -- |
| 2023-05-05 | 002926 | 8.92 | 8.64 | 8.76 | 8.69 | -0.8% | 54.42 | -- |
| 2023-05-04 | 002926 | 8.82 | 8.51 | 8.69 | 8.76 | -0.9% | 88.54 | -- |
| 2023-04-28 | 002926 | 8.86 | 8.1 | 8.14 | 8.84 | 9.81% | 140.13 | 买点 |
| 2023-04-27 | 002926 | 8.1 | 7.86 | 7.91 | 8.05 | 1.77% | 13.83 | -- |
| 2023-04-26 | 002926 | 7.92 | 7.79 | 7.85 | 7.91 | 0.89% | 9.56 | -- |
| 2023-04-25 | 002926 | 7.91 | 7.77 | 7.83 | 7.84 | 0.38% | 12.74 | -- |
| 2023-04-24 | 002926 | 7.94 | 7.79 | 7.89 | 7.81 | -1.14% | 15.31 | -- |
| 2023-04-21 | 002926 | 8.2 | 7.88 | 8.19 | 7.9 | -3.19% | 20.46 | -- |
| 2023-04-20 | 002926 | 8.2 | 8.07 | 8.2 | 8.16 | -0.37% | 14.42 | -- |
| 2023-04-19 | 002926 | 8.33 | 8.17 | 8.3 | 8.19 | -1.56% | 14.54 | 卖点 |
| 2023-04-18 | 002926 | 8.42 | 8.31 | 8.33 | 8.32 | -0.48% | 16.49 | -- |
| 2023-04-17 | 002926 | 8.37 | 8.16 | 8.21 | 8.36 | 2.45% | 25.28 | 买点 |
| 2023-04-14 | 002926 | 8.24 | 8.12 | 8.21 | 8.16 | -0.37% | 10.3 | -- |
| 2023-04-13 | 002926 | 8.26 | 8.14 | 8.25 | 8.19 | -0.85% | 12.15 | -- |
| 2023-04-12 | 002926 | 8.33 | 8.18 | 8.26 | 8.26 | 0% | 12.92 | -- |
| 2023-04-11 | 002926 | 8.37 | 8.21 | 8.22 | 8.26 | 0.85% | 14.79 | -- |
| 2023-04-10 | 002926 | 8.37 | 8.16 | 8.34 | 8.19 | -1.09% | 14.53 | 卖点 |
| 2023-04-07 | 002926 | 8.31 | 8.18 | 8.23 | 8.28 | 0.73% | 10.74 | 买点 |
| 2023-04-06 | 002926 | 8.3 | 8.21 | 8.3 | 8.22 | -1.44% | 10.9 | 卖点 |
| 2023-04-04 | 002926 | 8.42 | 8.29 | 8.39 | 8.34 | -0.24% | 14.91 | -- |
| 2023-04-03 | 002926 | 8.39 | 8.19 | 8.21 | 8.36 | 1.58% | 19.66 | -- |
| 2023-03-31 | 002926 | 8.29 | 8.21 | 8.28 | 8.23 | -0.72% | 10.03 | -- |
| 2023-03-30 | 002926 | 8.32 | 8.14 | 8.23 | 8.29 | 1.1% | 13.21 | -- |
| 2023-03-29 | 002926 | 8.29 | 8.15 | 8.27 | 8.2 | -0.85% | 8.63 | -- |
| 2023-03-28 | 002926 | 8.33 | 8.22 | 8.3 | 8.27 | -0.48% | 8.57 | -- |
| 2023-03-27 | 002926 | 8.34 | 8.18 | 8.24 | 8.31 | 0.48% | 13.72 | -- |
| 2023-03-24 | 002926 | 8.3 | 8.21 | 8.27 | 8.27 | 0% | 9.72 | -- |
| 2023-03-23 | 002926 | 8.28 | 8.1 | 8.11 | 8.27 | 1.72% | 14.52 | -- |
| 2023-03-22 | 002926 | 8.13 | 8.06 | 8.11 | 8.13 | 0.49% | 9.03 | -- |
| 2023-03-21 | 002926 | 8.11 | 8 | 8.05 | 8.09 | 1.12% | 10.27 | 买点 |
| 2023-03-20 | 002926 | 8.11 | 7.96 | 8.07 | 8 | -0.62% | 10.14 | -- |
| 2023-03-17 | 002926 | 8.14 | 7.94 | 7.98 | 8.05 | 1.9% | 16.01 | -- |
| 2023-03-16 | 002926 | 8.01 | 7.88 | 7.9 | 7.9 | -0.88% | 9.28 | -- |
| 2023-03-15 | 002926 | 8.01 | 7.94 | 7.98 | 7.97 | 0.76% | 9.46 | -- |
| 2023-03-14 | 002926 | 8.02 | 7.83 | 8 | 7.91 | -1.49% | 10.66 | -- |
| 2023-03-13 | 002926 | 8.06 | 7.94 | 8.03 | 8.03 | 0.12% | 10.93 | -- |
| 2023-03-10 | 002926 | 8.14 | 8.01 | 8.11 | 8.02 | -1.35% | 13.25 | -- |
| 2023-03-09 | 002926 | 8.21 | 8.1 | 8.2 | 8.13 | -0.85% | 10.41 | -- |
| 2023-03-08 | 002926 | 8.2 | 8.11 | 8.11 | 8.2 | 0.99% | 11.08 | -- |
| 2023-03-07 | 002926 | 8.35 | 8.1 | 8.27 | 8.12 | -2.17% | 17.73 | -- |
| 2023-03-06 | 002926 | 8.46 | 8.28 | 8.43 | 8.3 | -1.43% | 16.92 | 卖点 |
| 2023-03-03 | 002926 | 8.46 | 8.35 | 8.44 | 8.42 | 0.12% | 16.66 | -- |
| 2023-03-02 | 002926 | 8.47 | 8.36 | 8.39 | 8.41 | 0.24% | 15.92 | -- |
| 2023-03-01 | 002926 | 8.42 | 8.23 | 8.26 | 8.39 | 1.45% | 18.48 | 买点 |
| 2023-02-28 | 002926 | 8.28 | 8.18 | 8.23 | 8.27 | 0.73% | 10.14 | -- |
| 2023-02-27 | 002926 | 8.32 | 8.19 | 8.31 | 8.21 | -1.91% | 15.56 | 卖点 |
| 2023-02-24 | 002926 | 8.46 | 8.29 | 8.41 | 8.37 | -0.59% | 19.86 | -- |
| 2023-02-23 | 002926 | 8.57 | 8.35 | 8.4 | 8.42 | 0.24% | 30.88 | -- |
| 2023-02-22 | 002926 | 8.69 | 8.35 | 8.37 | 8.4 | 0.48% | 39.47 | -- |