近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
泰永长征(002927)今日涨幅为-0.63%，平均成交的价格为：11.01，其中成交最活跃的的价格为：11.18、11.15、11.17，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.18 | 1.06万 | 0.42% | 7900 | 0.31% |
| 11.15 | 4700 | 0.18% | 1.25万 | 0.49% |
| 11.17 | 6900 | 0.27% | 7400 | 0.29% |
| 11.16 | 900 | 0.04% | 4500 | 0.18% |
| 11.19 | 1500 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.81万 | 972.86 | 7.72万 | 1102.86 |
| 100-150 | 2.2万 | 146.67 | 9.54万 | 636 |
| 70-100 | 3.53万 | 353 | 6.66万 | 666 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.82万 | 91 |
泰永长征(002927)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
泰永长征(002927)价格支撑位：10.31，压力位：11.54，5日均价：11.15，20日均价：11.02，60日均价：11.17，当前价格：11。在近60交易日内：区间涨跌幅：-8.26%，区间振幅：31.78%；沪深300涨跌幅：-9.48%，区间换手率：1.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002927 | 14.16 | 13.52 | 13.68 | 14.06 | 2.25% | 12.58 | -- |
| 2023-05-18 | 002927 | 13.89 | 13.5 | 13.57 | 13.75 | 0.15% | 8.6 | -- |
| 2023-05-17 | 002927 | 13.88 | 13.5 | 13.85 | 13.73 | -0.36% | 10.67 | -- |
| 2023-05-16 | 002927 | 14.44 | 13.49 | 13.65 | 13.78 | -0.14% | 16.55 | -- |
| 2023-05-15 | 002927 | 14.24 | 13.13 | 13.17 | 13.8 | 4.23% | 17.81 | -- |
| 2023-05-12 | 002927 | 13.48 | 13.1 | 13.35 | 13.24 | -2.43% | 8.28 | -- |
| 2023-05-11 | 002927 | 13.68 | 13.21 | 13.54 | 13.57 | -1.88% | 16.7 | -- |
| 2023-05-10 | 002927 | 14.27 | 12.74 | 12.88 | 13.83 | 6.63% | 24.98 | -- |
| 2023-05-09 | 002927 | 13.8 | 12.92 | 13.77 | 12.97 | -1.44% | 20.29 | -- |
| 2023-05-08 | 002927 | 13.16 | 12.04 | 12.04 | 13.16 | 10.03% | 5.15 | 买点 |
| 2023-05-05 | 002927 | 12.29 | 11.89 | 12.25 | 11.96 | -2.21% | 2.44 | 卖点 |
| 2023-05-04 | 002927 | 12.41 | 12.09 | 12.18 | 12.23 | 0.41% | 2.33 | -- |
| 2023-04-28 | 002927 | 12.2 | 11.71 | 11.8 | 12.18 | 3.22% | 2.73 | 买点 |
| 2023-04-27 | 002927 | 12.05 | 11.8 | 11.99 | 11.8 | -1.17% | 2.4 | -- |
| 2023-04-26 | 002927 | 12.03 | 11.48 | 11.61 | 11.94 | 2.84% | 2.81 | -- |
| 2023-04-25 | 002927 | 12.02 | 11.33 | 11.94 | 11.61 | -3.17% | 3.21 | -- |
| 2023-04-24 | 002927 | 12.15 | 11.83 | 11.95 | 11.99 | 0.5% | 2.2 | -- |
| 2023-04-21 | 002927 | 12.36 | 11.91 | 12.25 | 11.93 | -2.45% | 3.11 | -- |
| 2023-04-20 | 002927 | 12.5 | 12.11 | 12.49 | 12.23 | -2.78% | 3.43 | 卖点 |
| 2023-04-19 | 002927 | 12.6 | 12.24 | 12.49 | 12.58 | 0.64% | 3.1 | 买点 |
| 2023-04-18 | 002927 | 12.64 | 12.46 | 12.55 | 12.5 | -0.56% | 2.03 | -- |
| 2023-04-17 | 002927 | 12.6 | 12.41 | 12.41 | 12.57 | 0.8% | 1.78 | -- |
| 2023-04-14 | 002927 | 12.54 | 12.4 | 12.41 | 12.47 | 0.65% | 2.08 | -- |
| 2023-04-13 | 002927 | 12.72 | 12.38 | 12.64 | 12.39 | -1.98% | 2.66 | -- |
| 2023-04-12 | 002927 | 12.68 | 12.49 | 12.52 | 12.64 | 0.96% | 2.45 | -- |
| 2023-04-11 | 002927 | 12.65 | 12.4 | 12.65 | 12.52 | -0.95% | 3.27 | -- |
| 2023-04-10 | 002927 | 12.95 | 12.63 | 12.7 | 12.64 | -1.1% | 2.75 | -- |
| 2023-04-07 | 002927 | 12.85 | 12.63 | 12.72 | 12.78 | 0.55% | 2.9 | -- |
| 2023-04-06 | 002927 | 12.87 | 12.58 | 12.86 | 12.71 | -0.7% | 3.99 | -- |
| 2023-04-04 | 002927 | 13.62 | 12.75 | 13.3 | 12.8 | -3.18% | 7.78 | 卖点 |
| 2023-04-03 | 002927 | 13.25 | 13.02 | 13.16 | 13.22 | 0.38% | 3.06 | -- |
| 2023-03-31 | 002927 | 13.2 | 12.85 | 12.94 | 13.17 | 2.09% | 3.02 | 买点 |
| 2023-03-30 | 002927 | 12.97 | 12.79 | 12.96 | 12.9 | -0.54% | 2.61 | -- |
| 2023-03-29 | 002927 | 13.14 | 12.93 | 13.05 | 12.97 | 0% | 2.78 | -- |
| 2023-03-28 | 002927 | 13.33 | 12.95 | 13.3 | 12.97 | -2.19% | 4.13 | 卖点 |
| 2023-03-27 | 002927 | 13.44 | 13.21 | 13.35 | 13.26 | -0.67% | 4.24 | -- |
| 2023-03-24 | 002927 | 13.43 | 13.06 | 13.16 | 13.35 | 1.37% | 5.51 | -- |
| 2023-03-23 | 002927 | 13.35 | 13.1 | 13.1 | 13.17 | -0.68% | 4.13 | 买点 |
| 2023-03-22 | 002927 | 13.38 | 13.14 | 13.34 | 13.26 | 0.84% | 5.34 | -- |
| 2023-03-21 | 002927 | 13.18 | 12.79 | 12.84 | 13.15 | 2.41% | 4.88 | -- |
| 2023-03-20 | 002927 | 13.06 | 12.64 | 12.96 | 12.84 | -0.31% | 4.25 | -- |
| 2023-03-17 | 002927 | 13.07 | 12.8 | 12.9 | 12.88 | 0.47% | 3.91 | -- |
| 2023-03-16 | 002927 | 13.09 | 12.75 | 13.05 | 12.82 | -1.99% | 4.26 | -- |
| 2023-03-15 | 002927 | 13.24 | 13.02 | 13.13 | 13.08 | 0.38% | 3.95 | -- |
| 2023-03-14 | 002927 | 13.53 | 12.73 | 13.5 | 13.03 | -3.41% | 7.89 | -- |
| 2023-03-13 | 002927 | 13.82 | 13.31 | 13.66 | 13.49 | -1.39% | 6.56 | -- |
| 2023-03-10 | 002927 | 14.21 | 13.66 | 14.21 | 13.68 | -5.91% | 10.37 | 卖点 |
| 2023-03-09 | 002927 | 14.99 | 14.4 | 14.8 | 14.54 | -3% | 12.77 | -- |
| 2023-03-08 | 002927 | 15.65 | 14.9 | 15.09 | 14.99 | 2.32% | 25.88 | -- |
| 2023-03-07 | 002927 | 14.88 | 13.91 | 14.13 | 14.65 | 2.88% | 15.02 | -- |
| 2023-03-06 | 002927 | 14.38 | 14.04 | 14.21 | 14.24 | -1.18% | 5.9 | -- |
| 2023-03-03 | 002927 | 14.91 | 14.31 | 14.78 | 14.41 | -2.11% | 10.42 | -- |
| 2023-03-02 | 002927 | 14.92 | 14.02 | 14.18 | 14.72 | 3.95% | 15.46 | -- |
| 2023-03-01 | 002927 | 14.16 | 13.82 | 13.9 | 14.16 | 1.65% | 5.77 | 买点 |
| 2023-02-28 | 002927 | 14.07 | 13.75 | 14 | 13.93 | 0.29% | 4.57 | -- |
| 2023-02-27 | 002927 | 14.08 | 13.62 | 13.8 | 13.89 | 0.22% | 4.85 | -- |
| 2023-02-24 | 002927 | 14.16 | 13.82 | 14.14 | 13.86 | -1.49% | 4.56 | -- |
| 2023-02-23 | 002927 | 14.18 | 13.92 | 14 | 14.07 | 0% | 5.43 | -- |
| 2023-02-22 | 002927 | 14.26 | 14 | 14.05 | 14.07 | -0.71% | 5.73 | -- |