近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
润建股份(002929)今日涨幅为-0.76%，平均成交的价格为：37.91，其中成交最活跃的的价格为：38.28、38.26、38.25，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.28 | 5900 | 0.95% | 2700 | 0.44% |
| 38.26 | 4000 | 0.65% | 2600 | 0.42% |
| 38.25 | 3800 | 0.61% | 2600 | 0.42% |
| 38.27 | 4400 | 0.71% | 0 | 0% |
| 38.29 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.49万 | 1164.73 | 1.44万 | 480 |
| 30-50 | 2.01万 | 402 | 1.32万 | 264 |
| 15-20 | 2.24万 | 1122.1 | 8800 | 440 |
| 50-70 | 6500 | 92.86 | 1.81万 | 258.57 |
| 70-100 | 8140 | 81.4 | 8342 | 83.42 |
润建股份(002929)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
润建股份(002929)价格支撑位：34.75，压力位：38.88，5日均价：37.15，20日均价：36.74，60日均价：35.98，当前价格：36.8。在近60交易日内：区间涨跌幅：-3.41%，区间振幅：23.1%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002929 | 40.38 | 39.51 | 39.74 | 40.11 | 0.65% | 2.23 | -- |
| 2023-05-18 | 002929 | 40.17 | 39.17 | 39.39 | 39.85 | 2.26% | 2.66 | 买点 |
| 2023-05-17 | 002929 | 39.5 | 38.51 | 38.6 | 38.97 | 0.21% | 1.93 | -- |
| 2023-05-16 | 002929 | 39.74 | 38.7 | 39.35 | 38.89 | -1.84% | 2.2 | -- |
| 2023-05-15 | 002929 | 39.77 | 38.2 | 38.69 | 39.62 | 2.67% | 2.78 | -- |
| 2023-05-12 | 002929 | 39.22 | 38.4 | 38.6 | 38.59 | 0% | 2.39 | -- |
| 2023-05-11 | 002929 | 39.2 | 38.53 | 39.15 | 38.59 | -1.18% | 2.37 | -- |
| 2023-05-10 | 002929 | 39.59 | 38.5 | 39.45 | 39.05 | -0.2% | 2.45 | -- |
| 2023-05-09 | 002929 | 40.49 | 39.1 | 40.37 | 39.13 | -3.74% | 4.42 | -- |
| 2023-05-08 | 002929 | 41.35 | 40.41 | 41.06 | 40.65 | -0.61% | 4.1 | -- |
| 2023-05-05 | 002929 | 41.96 | 40.58 | 41.95 | 40.9 | -2.48% | 3.65 | -- |
| 2023-05-04 | 002929 | 42.99 | 41.2 | 42.6 | 41.94 | -1.43% | 3.47 | -- |
| 2023-04-28 | 002929 | 42.65 | 40.38 | 40.38 | 42.55 | 4.65% | 3.96 | -- |
| 2023-04-27 | 002929 | 41.12 | 38.94 | 39.48 | 40.66 | 2.7% | 4.69 | -- |
| 2023-04-26 | 002929 | 41.01 | 38.88 | 40.36 | 39.59 | -1.96% | 5.62 | -- |
| 2023-04-25 | 002929 | 41.89 | 39.79 | 41.89 | 40.38 | -3.74% | 7.03 | -- |
| 2023-04-24 | 002929 | 42.96 | 41.46 | 42.51 | 41.95 | -0.83% | 5.07 | -- |
| 2023-04-21 | 002929 | 45.5 | 41.7 | 45.5 | 42.3 | -7.3% | 7.56 | 卖点 |
| 2023-04-20 | 002929 | 46.33 | 44.66 | 45 | 45.63 | 1.38% | 5.76 | -- |
| 2023-04-19 | 002929 | 46.28 | 44.3 | 44.53 | 45.01 | 0.56% | 4.79 | -- |
| 2023-04-18 | 002929 | 45.55 | 43.9 | 44.53 | 44.76 | 0.13% | 3.91 | -- |
| 2023-04-17 | 002929 | 45.16 | 44.03 | 44.37 | 44.7 | 1.29% | 3.21 | -- |
| 2023-04-14 | 002929 | 46.52 | 43.56 | 43.97 | 44.13 | 2.94% | 6.9 | 买点 |
| 2023-04-13 | 002929 | 44.74 | 42.77 | 44 | 42.87 | -3.01% | 3.54 | 卖点 |
| 2023-04-12 | 002929 | 44.2 | 42.8 | 43.5 | 44.2 | 5.84% | 7.26 | 买点 |
| 2023-04-11 | 002929 | 41.87 | 40.17 | 40.84 | 41.76 | 2.03% | 3.39 | -- |
| 2023-04-10 | 002929 | 42.33 | 40.81 | 42.12 | 40.93 | -2.96% | 4.62 | -- |
| 2023-04-07 | 002929 | 42.77 | 40.65 | 41.33 | 42.18 | 2.11% | 4.47 | -- |
| 2023-04-06 | 002929 | 41.49 | 39.8 | 41 | 41.31 | -0.53% | 6.11 | -- |
| 2023-04-04 | 002929 | 45.51 | 41.07 | 45.32 | 41.53 | -8.99% | 11.44 | -- |
| 2023-04-03 | 002929 | 48.17 | 44.13 | 47.91 | 45.63 | -4.76% | 7.18 | -- |
| 2023-03-31 | 002929 | 48.23 | 46.58 | 47.03 | 47.91 | 1.48% | 2.5 | -- |
| 2023-03-30 | 002929 | 49.2 | 46.71 | 48.53 | 47.21 | -1.83% | 2.54 | -- |
| 2023-03-29 | 002929 | 49.7 | 46.89 | 48.81 | 48.09 | -1.35% | 2.91 | -- |
| 2023-03-28 | 002929 | 50 | 48.21 | 49.51 | 48.75 | -3.22% | 3.36 | 卖点 |
| 2023-03-27 | 002929 | 51.48 | 48.26 | 48.98 | 50.37 | 4.03% | 7.47 | -- |
| 2023-03-24 | 002929 | 53.63 | 48.42 | 53.42 | 48.42 | -10% | 9.98 | -- |
| 2023-03-23 | 002929 | 55.77 | 50.64 | 52.51 | 53.8 | 3.66% | 8.59 | -- |
| 2023-03-22 | 002929 | 52.66 | 47.53 | 48.1 | 51.9 | 8.15% | 6.07 | -- |
| 2023-03-21 | 002929 | 48.99 | 46.55 | 47.12 | 47.99 | 2.15% | 2.44 | -- |
| 2023-03-20 | 002929 | 48.75 | 46.81 | 48.54 | 46.98 | -2.93% | 2.36 | -- |
| 2023-03-17 | 002929 | 49.11 | 45.41 | 45.41 | 48.4 | 6.82% | 3.75 | 买点 |
| 2023-03-16 | 002929 | 46.78 | 45.2 | 45.9 | 45.31 | -1.95% | 1.48 | -- |
| 2023-03-15 | 002929 | 47.5 | 46.09 | 47.32 | 46.21 | -2.51% | 1.45 | 卖点 |
| 2023-03-14 | 002929 | 48.1 | 46.3 | 46.31 | 47.4 | 1.76% | 3 | 买点 |
| 2023-03-13 | 002929 | 46.62 | 44.99 | 45 | 46.58 | 2.26% | 1.61 | -- |
| 2023-03-10 | 002929 | 46.26 | 45.39 | 45.66 | 45.55 | -0.74% | 1.04 | -- |
| 2023-03-09 | 002929 | 46.33 | 45.12 | 46.21 | 45.89 | -0.58% | 1.42 | -- |
| 2023-03-08 | 002929 | 46.33 | 45.25 | 45.45 | 46.16 | 1.34% | 1.27 | -- |
| 2023-03-07 | 002929 | 48.38 | 45.54 | 48.38 | 45.55 | -6.08% | 2.77 | 卖点 |
| 2023-03-06 | 002929 | 48.5 | 47.06 | 47.17 | 48.5 | 2.32% | 2.24 | -- |
| 2023-03-03 | 002929 | 47.62 | 46.39 | 47.35 | 47.4 | 0.19% | 1.49 | -- |
| 2023-03-02 | 002929 | 48.96 | 47.01 | 48.21 | 47.31 | -2.99% | 3.12 | -- |
| 2023-03-01 | 002929 | 49 | 47.55 | 47.81 | 48.77 | 2.14% | 3.07 | -- |
| 2023-02-28 | 002929 | 49.96 | 47.1 | 48.98 | 47.75 | -0.27% | 2.88 | -- |
| 2023-02-27 | 002929 | 49.5 | 47.58 | 48.89 | 47.88 | -2.07% | 3.64 | -- |
| 2023-02-24 | 002929 | 49.51 | 45.2 | 45.23 | 48.89 | 7.55% | 5.2 | -- |
| 2023-02-23 | 002929 | 46.25 | 45.05 | 45.3 | 45.46 | 0.46% | 1.88 | -- |
| 2023-02-22 | 002929 | 45.65 | 44.17 | 44.24 | 45.25 | 2.08% | 1.81 | 买点 |