近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
宏川智慧(002930)今日涨幅为0.66%,平均成交的价格为:19.73,其中成交最活跃的的价格为:19.98、20.00、19.99,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.98 | 6.34万 | 2.13% | 7.44万 | 2.51% |
20 | 9.78万 | 3.29% | 3.6万 | 1.21% |
19.99 | 6.24万 | 2.1% | 4.66万 | 1.57% |
20.02 | 3.67万 | 1.24% | 0 | 0% |
20.01 | 2.48万 | 0.83% | 1.14万 | 0.38% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 12.2万 | 2439.64 | 12.94万 | 2588 |
50-70 | 4.75万 | 678.49 | 6.31万 | 901.43 |
70-100 | 3.83万 | 383 | 6.5万 | 650 |
100-150 | 4.03万 | 268.67 | 4.49万 | 299.33 |
200-300 | 2.03万 | 67.67 | 2.71万 | 90.33 |
宏川智慧(002930)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
宏川智慧(002930)价格支撑位:19.09,压力位:24.64,5日均价:19.65,20日均价:21.3,60日均价:22.39,当前价格:19.86。在近60交易日内:区间涨跌幅:-11.34%,区间振幅:25.36%;沪深300涨跌幅:-9.48%,区间换手率:0.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现金叉
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002930 | 22.78 | 22.28 | 22.48 | 22.41 | -0.18% | 0.81 | -- |
2023-05-18 | 002930 | 23.02 | 22.28 | 23.02 | 22.45 | 0.54% | 1.29 | -- |
2023-05-17 | 002930 | 22.56 | 22.11 | 22.39 | 22.33 | -0.27% | 1.02 | -- |
2023-05-16 | 002930 | 22.99 | 22.25 | 22.99 | 22.39 | -2.27% | 1.53 | 卖点 |
2023-05-15 | 002930 | 23.09 | 22.62 | 23.08 | 22.91 | -0.26% | 0.91 | -- |
2023-05-12 | 002930 | 23.64 | 22.8 | 22.95 | 22.97 | -0.65% | 1.48 | -- |
2023-05-11 | 002930 | 23.32 | 22.87 | 23 | 23.12 | 0.13% | 0.94 | -- |
2023-05-10 | 002930 | 23.18 | 22.44 | 22.49 | 23.09 | 2.03% | 1.84 | -- |
2023-05-09 | 002930 | 23.14 | 22.51 | 22.78 | 22.63 | 0.04% | 2.01 | -- |
2023-05-08 | 002930 | 22.78 | 22.25 | 22.5 | 22.62 | 1.66% | 2.05 | -- |
2023-05-05 | 002930 | 22.4 | 21.9 | 22.4 | 22.25 | -0.04% | 1.14 | -- |
2023-05-04 | 002930 | 22.42 | 21.58 | 21.7 | 22.26 | 3.06% | 1.79 | -- |
2023-04-28 | 002930 | 22.09 | 21 | 21 | 21.6 | 3.15% | 2.54 | -- |
2023-04-27 | 002930 | 21.02 | 20.48 | 20.5 | 20.94 | 1.36% | 1.13 | -- |
2023-04-26 | 002930 | 21.1 | 19.58 | 20.2 | 20.66 | 2.84% | 2.2 | 买点 |
2023-04-25 | 002930 | 20.58 | 19.88 | 20.06 | 20.09 | 0.55% | 1.32 | -- |
2023-04-24 | 002930 | 20.2 | 19.8 | 20.01 | 19.98 | -0.6% | 1.23 | -- |
2023-04-21 | 002930 | 20.5 | 20.06 | 20.28 | 20.1 | -0.94% | 1.09 | -- |
2023-04-20 | 002930 | 20.43 | 20.07 | 20.2 | 20.29 | 0.2% | 0.56 | -- |
2023-04-19 | 002930 | 20.76 | 20.25 | 20.65 | 20.25 | -1.7% | 0.81 | -- |
2023-04-18 | 002930 | 21.03 | 20.55 | 20.94 | 20.6 | -1.34% | 1.37 | -- |
2023-04-17 | 002930 | 21.07 | 20.53 | 20.8 | 20.88 | -0.57% | 0.81 | -- |
2023-04-14 | 002930 | 21.45 | 20.88 | 21.45 | 21 | -0.05% | 1.16 | -- |
2023-04-13 | 002930 | 21.27 | 20.85 | 21.21 | 21.01 | -0.33% | 1.02 | -- |
2023-04-12 | 002930 | 21.58 | 21.07 | 21.48 | 21.08 | -1.5% | 0.94 | -- |
2023-04-11 | 002930 | 21.88 | 21.39 | 21.66 | 21.4 | -1.02% | 1.18 | -- |
2023-04-10 | 002930 | 21.86 | 21.35 | 21.85 | 21.62 | -0.41% | 1 | -- |
2023-04-07 | 002930 | 21.86 | 21.56 | 21.86 | 21.71 | 0.18% | 0.88 | -- |
2023-04-06 | 002930 | 22.23 | 21.26 | 22.18 | 21.67 | -2.08% | 1.97 | 卖点 |
2023-04-04 | 002930 | 22.17 | 21.78 | 21.9 | 22.13 | 0.55% | 1.3 | -- |
2023-04-03 | 002930 | 22.53 | 21.93 | 22.31 | 22.01 | -0.63% | 1.98 | -- |
2023-03-31 | 002930 | 22.53 | 21.96 | 22.27 | 22.15 | 0.23% | 1.09 | -- |
2023-03-30 | 002930 | 22.13 | 21.72 | 21.91 | 22.1 | 0.64% | 1.1 | -- |
2023-03-29 | 002930 | 22.39 | 21.91 | 22.15 | 21.96 | -0.86% | 1.4 | -- |
2023-03-28 | 002930 | 22.66 | 22 | 22.26 | 22.15 | 1.1% | 1.53 | -- |
2023-03-27 | 002930 | 22.58 | 21.69 | 22.2 | 21.91 | 0.27% | 1.85 | -- |
2023-03-24 | 002930 | 22.04 | 21.4 | 21.55 | 21.85 | 1.39% | 1.03 | 买点 |
2023-03-23 | 002930 | 21.99 | 21.42 | 21.85 | 21.55 | -1.15% | 0.83 | 卖点 |
2023-03-22 | 002930 | 22.04 | 21.57 | 21.77 | 21.8 | 1.21% | 0.92 | 买点 |
2023-03-21 | 002930 | 21.72 | 21.22 | 21.4 | 21.54 | 0.56% | 0.74 | -- |
2023-03-20 | 002930 | 21.95 | 21.26 | 21.95 | 21.42 | -1.7% | 1.25 | 卖点 |
2023-03-17 | 002930 | 22.04 | 21.65 | 21.65 | 21.79 | 1.16% | 1.25 | 买点 |
2023-03-16 | 002930 | 22.13 | 21.48 | 21.85 | 21.54 | -1.42% | 1.05 | 卖点 |
2023-03-15 | 002930 | 22.15 | 21.25 | 21.38 | 21.85 | 2.25% | 1.9 | 买点 |
2023-03-14 | 002930 | 21.69 | 21.3 | 21.69 | 21.37 | -1.25% | 1 | -- |
2023-03-13 | 002930 | 21.67 | 21.3 | 21.45 | 21.64 | 1.22% | 0.99 | -- |
2023-03-10 | 002930 | 21.88 | 21.3 | 21.66 | 21.38 | -1.47% | 0.81 | -- |
2023-03-09 | 002930 | 21.86 | 21.51 | 21.67 | 21.7 | 0.14% | 0.54 | -- |
2023-03-08 | 002930 | 21.8 | 21.5 | 21.66 | 21.67 | -0.14% | 0.76 | -- |
2023-03-07 | 002930 | 22.09 | 21.7 | 21.92 | 21.7 | -0.96% | 1.02 | 卖点 |
2023-03-06 | 002930 | 21.98 | 21.7 | 21.88 | 21.91 | 0.97% | 1.27 | -- |
2023-03-03 | 002930 | 21.88 | 21.58 | 21.84 | 21.7 | 0.05% | 0.66 | -- |
2023-03-02 | 002930 | 21.9 | 21.63 | 21.77 | 21.69 | -0.5% | 0.63 | -- |
2023-03-01 | 002930 | 22.11 | 21.66 | 22.06 | 21.8 | -0.91% | 1.02 | -- |
2023-02-28 | 002930 | 22.22 | 21.8 | 21.87 | 22 | 0.59% | 1.24 | -- |
2023-02-27 | 002930 | 22.02 | 21.59 | 21.68 | 21.87 | 0.69% | 1.95 | 买点 |
2023-02-24 | 002930 | 21.88 | 21.38 | 21.55 | 21.72 | 0.93% | 1.24 | -- |
2023-02-23 | 002930 | 21.86 | 21.35 | 21.56 | 21.52 | 0.42% | 1.02 | -- |
2023-02-22 | 002930 | 21.57 | 21.22 | 21.48 | 21.43 | -0.23% | 1.14 | -- |