近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
天奥电子(002935)今日涨幅为-4.02%,平均成交的价格为:25.42,其中成交最活跃的的价格为:26.22、26.26、26.32,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.22 | 2600 | 0.04% | 1000 | 0.02% |
26.26 | 2500 | 0.04% | 0 | 0% |
26.32 | 1300 | 0.02% | 0 | 0% |
26.27 | 1000 | 0.02% | 0 | 0% |
26.3 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 11.31万 | 377 | 10.37万 | 345.67 |
300-500 | 11.22万 | 224.4 | 3万 | 60 |
150-200 | 1.59万 | 79.5 | 10.94万 | 547 |
700-1000 | 7.01万 | 70.1 | 0 | 0 |
500-700 | 7万 | 99.98 | 0 | 0 |
天奥电子(002935)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
天奥电子(002935)价格支撑位:21.55,压力位:26.43,5日均价:25.67,20日均价:23.78,60日均价:23.3,当前价格:25.34。在近60交易日内:区间涨跌幅:5.94%,区间振幅:36.25%;沪深300涨跌幅:-9.48%,区间换手率:3.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002935 | 25.6 | 25.2 | 25.3 | 25.52 | 0.51% | 1.86 | -- |
2023-05-18 | 002935 | 25.78 | 25.18 | 25.58 | 25.39 | -0.9% | 2.85 | -- |
2023-05-17 | 002935 | 25.63 | 24.89 | 25 | 25.62 | 2.07% | 2.7 | -- |
2023-05-16 | 002935 | 25.48 | 25.05 | 25.45 | 25.1 | -1.76% | 1.51 | -- |
2023-05-15 | 002935 | 25.7 | 24.53 | 25.07 | 25.55 | 1.91% | 3.21 | -- |
2023-05-12 | 002935 | 25.14 | 24.52 | 24.83 | 25.07 | 1.7% | 2.56 | -- |
2023-05-11 | 002935 | 25.06 | 24.58 | 25.06 | 24.65 | -1.36% | 2.18 | -- |
2023-05-10 | 002935 | 25.53 | 24.4 | 24.83 | 24.99 | 1.05% | 3.17 | -- |
2023-05-09 | 002935 | 25.55 | 24.61 | 25.21 | 24.73 | -1.79% | 2.85 | -- |
2023-05-08 | 002935 | 25.18 | 23.64 | 23.85 | 25.18 | 5.89% | 4.4 | 买点 |
2023-05-05 | 002935 | 24.29 | 23.59 | 24.21 | 23.78 | -2.22% | 2.27 | -- |
2023-05-04 | 002935 | 24.5 | 24.02 | 24.2 | 24.32 | -0.33% | 1.38 | -- |
2023-04-28 | 002935 | 25.16 | 23.93 | 24.48 | 24.4 | 0.54% | 3.53 | -- |
2023-04-27 | 002935 | 24.52 | 23.87 | 24.16 | 24.27 | 0.04% | 2.49 | -- |
2023-04-26 | 002935 | 24.32 | 23.05 | 23.24 | 24.26 | 3.68% | 4.22 | -- |
2023-04-25 | 002935 | 23.57 | 22.91 | 23.08 | 23.4 | 0.56% | 4.86 | -- |
2023-04-24 | 002935 | 24.9 | 23 | 24.9 | 23.27 | -6.55% | 6.91 | -- |
2023-04-21 | 002935 | 26.13 | 24.87 | 25.25 | 24.9 | -1.81% | 6.72 | 卖点 |
2023-04-20 | 002935 | 25.71 | 24.4 | 25 | 25.36 | 2.22% | 6.15 | 买点 |
2023-04-19 | 002935 | 25.24 | 24.4 | 24.7 | 24.81 | 0.53% | 3.01 | -- |
2023-04-18 | 002935 | 24.96 | 24.5 | 24.96 | 24.68 | -0.6% | 1.89 | -- |
2023-04-17 | 002935 | 25.89 | 24.75 | 25.89 | 24.83 | -1.82% | 3.69 | -- |
2023-04-14 | 002935 | 25.33 | 24.42 | 24.86 | 25.29 | 1.77% | 3.65 | -- |
2023-04-13 | 002935 | 25.25 | 24.71 | 25.11 | 24.85 | -1.04% | 2.8 | -- |
2023-04-12 | 002935 | 25.27 | 24.84 | 25.04 | 25.11 | 0.08% | 2.56 | -- |
2023-04-11 | 002935 | 25.5 | 24.86 | 25.33 | 25.09 | -0.95% | 3.22 | -- |
2023-04-10 | 002935 | 26 | 25.1 | 25.93 | 25.33 | -2.31% | 6.16 | 卖点 |
2023-04-07 | 002935 | 26.36 | 25.75 | 26 | 25.93 | -0.46% | 2.58 | -- |
2023-04-06 | 002935 | 26.24 | 25.64 | 25.78 | 26.05 | 0.62% | 3.31 | -- |
2023-04-04 | 002935 | 26.14 | 25.48 | 25.61 | 25.89 | 1.81% | 5.58 | 买点 |
2023-04-03 | 002935 | 25.59 | 24.96 | 25.2 | 25.43 | 0.24% | 4.92 | -- |
2023-03-31 | 002935 | 25.45 | 24.48 | 24.89 | 25.37 | 2.42% | 3.84 | -- |
2023-03-30 | 002935 | 25.18 | 24.63 | 25.05 | 24.77 | -1.12% | 3.39 | -- |
2023-03-29 | 002935 | 25.49 | 24.89 | 25.39 | 25.05 | -0.79% | 2.8 | -- |
2023-03-28 | 002935 | 25.81 | 25.22 | 25.79 | 25.25 | -2.13% | 3.83 | -- |
2023-03-27 | 002935 | 26.07 | 25.45 | 25.82 | 25.8 | 0.7% | 4.32 | -- |
2023-03-24 | 002935 | 26.68 | 25.57 | 26.53 | 25.62 | -3.83% | 6.74 | 卖点 |
2023-03-23 | 002935 | 26.75 | 26 | 26.3 | 26.64 | 1.29% | 4.42 | 买点 |
2023-03-22 | 002935 | 26.57 | 26.18 | 26.23 | 26.3 | -0.45% | 2.86 | -- |
2023-03-21 | 002935 | 26.65 | 25.85 | 26.04 | 26.42 | 2.52% | 3.99 | -- |
2023-03-20 | 002935 | 26.42 | 25.53 | 26.41 | 25.77 | -2.39% | 3.7 | -- |
2023-03-17 | 002935 | 26.55 | 25.93 | 25.93 | 26.4 | 1.58% | 2.61 | -- |
2023-03-16 | 002935 | 26.69 | 25.75 | 26.69 | 25.99 | -2.77% | 4.1 | -- |
2023-03-15 | 002935 | 27.32 | 26.5 | 26.52 | 26.73 | 0.6% | 3.81 | -- |
2023-03-14 | 002935 | 27.25 | 26.22 | 26.89 | 26.57 | -1.81% | 5.85 | -- |
2023-03-13 | 002935 | 27.19 | 26.55 | 26.7 | 27.06 | 0.63% | 3.28 | -- |
2023-03-10 | 002935 | 27.92 | 26.8 | 27.6 | 26.89 | -3.31% | 4.06 | -- |
2023-03-09 | 002935 | 27.98 | 27.39 | 27.52 | 27.81 | 1.13% | 3.94 | -- |
2023-03-08 | 002935 | 28.08 | 26.85 | 27.03 | 27.5 | 1.44% | 5.49 | -- |
2023-03-07 | 002935 | 27.72 | 26.66 | 27.1 | 27.11 | 0.04% | 9.03 | -- |
2023-03-06 | 002935 | 28.74 | 26.76 | 28.74 | 27.1 | -3.73% | 11.97 | -- |
2023-03-03 | 002935 | 28.36 | 26.36 | 27.2 | 28.15 | 3.15% | 13.16 | -- |
2023-03-02 | 002935 | 31.84 | 27.29 | 30.33 | 27.29 | -9.99% | 13.71 | 卖点 |
2023-03-01 | 002935 | 30.6 | 29.86 | 30.29 | 30.32 | 0.07% | 4.82 | -- |
2023-02-28 | 002935 | 30.88 | 29.41 | 29.41 | 30.3 | 2.64% | 5.55 | -- |
2023-02-27 | 002935 | 29.92 | 29.1 | 29.32 | 29.52 | 0.41% | 5.12 | -- |
2023-02-24 | 002935 | 29.82 | 29.1 | 29.3 | 29.4 | 0.38% | 3.84 | -- |
2023-02-23 | 002935 | 29.77 | 28.8 | 29 | 29.29 | -0.31% | 5.56 | -- |
2023-02-22 | 002935 | 29.66 | 27.85 | 28.15 | 29.38 | 4.22% | 8.11 | 买点 |