近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宇晶股份(002943)今日涨幅为-4.60%，平均成交的价格为：61.77，其中成交最活跃的的价格为：64.67、64.60、64.68，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 64.67 | 600 | 0.01% | 1600 | 0.03% |
| 64.6 | 100 | 0% | 1000 | 0.02% |
| 64.68 | 1000 | 0.02% | 0 | 0% |
| 64.69 | 200 | 0% | 0 | 0% |
| 64.61 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.41万 | 641.27 | 6.63万 | 663 |
| 200-300 | 12.18万 | 406 | 0 | 0 |
| 100-150 | 4.89万 | 326 | 3.46万 | 230.85 |
| 300-500 | 0 | 0 | 3.08万 | 61.6 |
| 150-200 | 1.51万 | 75.5 | 0 | 0 |
宇晶股份(002943)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
宇晶股份(002943)价格支撑位：50.85，压力位：73.06，5日均价：66.54，20日均价：60.3，60日均价：64.83，当前价格：61.66。在近60交易日内：区间涨跌幅：-7.98%，区间振幅：46.19%；沪深300涨跌幅：-9.48%，区间换手率：9.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002943 | 30.84 | 30.22 | 30.38 | 30.7 | 1.12% | 2.16 | -- |
| 2023-05-18 | 002943 | 30.99 | 30.12 | 30.45 | 30.36 | -0.88% | 2.33 | -- |
| 2023-05-17 | 002943 | 30.96 | 29.7 | 29.81 | 30.63 | 2.75% | 4.08 | -- |
| 2023-05-16 | 002943 | 30.03 | 29.41 | 29.55 | 29.81 | 0.78% | 2.3 | 买点 |
| 2023-05-15 | 002943 | 29.7 | 28.62 | 28.62 | 29.58 | 2.32% | 2.67 | -- |
| 2023-05-12 | 002943 | 30.13 | 28.81 | 29.75 | 28.91 | -2.63% | 2.14 | -- |
| 2023-05-11 | 002943 | 30.19 | 29.12 | 29.19 | 29.69 | 1.99% | 3.15 | -- |
| 2023-05-10 | 002943 | 29.59 | 28.31 | 28.7 | 29.11 | 1.43% | 2.83 | -- |
| 2023-05-09 | 002943 | 29.38 | 28.59 | 29.2 | 28.7 | -2.35% | 2.68 | -- |
| 2023-05-08 | 002943 | 30.05 | 29.31 | 29.75 | 29.39 | -1.18% | 1.79 | -- |
| 2023-05-05 | 002943 | 30.1 | 29.01 | 29.99 | 29.74 | -0.8% | 2.63 | -- |
| 2023-05-04 | 002943 | 30.98 | 29.91 | 30.44 | 29.98 | -1.48% | 3.05 | -- |
| 2023-04-28 | 002943 | 31.292 | 30.285 | 30.769 | 30.431 | -1.62% | 2.34 | -- |
| 2023-04-27 | 002943 | 31.823 | 30.423 | 30.715 | 30.931 | 0.3% | 2.59 | -- |
| 2023-04-26 | 002943 | 31.915 | 29.231 | 29.954 | 30.839 | 2.95% | 3.61 | -- |
| 2023-04-25 | 002943 | 31.585 | 29.4 | 31.239 | 29.954 | -4.11% | 2.89 | -- |
| 2023-04-24 | 002943 | 31.923 | 30.854 | 31.923 | 31.239 | -0.97% | 2.07 | -- |
| 2023-04-21 | 002943 | 32.977 | 31.539 | 32.331 | 31.546 | -2.82% | 2.29 | -- |
| 2023-04-20 | 002943 | 33.162 | 31.769 | 32.523 | 32.462 | -0.82% | 3.11 | -- |
| 2023-04-19 | 002943 | 33.369 | 32.469 | 33.254 | 32.731 | -1.8% | 2.13 | -- |
| 2023-04-18 | 002943 | 33.915 | 32.931 | 33.585 | 33.331 | -1.07% | 2.27 | -- |
| 2023-04-17 | 002943 | 35.577 | 33.239 | 33.269 | 33.692 | 1.22% | 4.3 | -- |
| 2023-04-14 | 002943 | 33.639 | 32.877 | 33.146 | 33.285 | 0.42% | 2.52 | -- |
| 2023-04-13 | 002943 | 34.831 | 33.139 | 34.677 | 33.146 | -4.56% | 3.5 | -- |
| 2023-04-12 | 002943 | 35.754 | 33.708 | 35.385 | 34.731 | -2.25% | 4.08 | -- |
| 2023-04-11 | 002943 | 36.639 | 35.5 | 36.385 | 35.531 | -3.16% | 2.59 | -- |
| 2023-04-10 | 002943 | 37.692 | 36.462 | 37.4 | 36.692 | -1.89% | 2.4 | 卖点 |
| 2023-04-07 | 002943 | 38.139 | 37.162 | 37.462 | 37.4 | 0.16% | 2.04 | -- |
| 2023-04-06 | 002943 | 37.385 | 36.4 | 36.6 | 37.339 | 2.02% | 2.35 | 买点 |
| 2023-04-04 | 002943 | 37.769 | 36.415 | 37.692 | 36.6 | -3.14% | 2.5 | 卖点 |
| 2023-04-03 | 002943 | 37.808 | 37.162 | 37.577 | 37.785 | 0.76% | 2.03 | -- |
| 2023-03-31 | 002943 | 37.969 | 36.923 | 36.931 | 37.5 | 1.54% | 2.27 | 买点 |
| 2023-03-30 | 002943 | 37.077 | 36.154 | 36.846 | 36.931 | 0.73% | 1.68 | -- |
| 2023-03-29 | 002943 | 37.369 | 36.562 | 36.923 | 36.662 | -0.85% | 1.24 | -- |
| 2023-03-28 | 002943 | 37.692 | 36.977 | 37.577 | 36.977 | -1.42% | 1.36 | -- |
| 2023-03-27 | 002943 | 37.777 | 36.785 | 37.231 | 37.508 | 0.85% | 1.6 | -- |
| 2023-03-24 | 002943 | 37.692 | 36.539 | 36.969 | 37.192 | 1.09% | 1.94 | -- |
| 2023-03-23 | 002943 | 37.292 | 36.631 | 36.985 | 36.792 | -0.69% | 1.48 | -- |
| 2023-03-22 | 002943 | 37.985 | 36.923 | 37.539 | 37.046 | -1.61% | 1.81 | -- |
| 2023-03-21 | 002943 | 37.915 | 36.946 | 37.569 | 37.654 | 0.14% | 1.94 | -- |
| 2023-03-20 | 002943 | 37.815 | 35.385 | 36.846 | 37.6 | 2.22% | 3.41 | -- |
| 2023-03-17 | 002943 | 37.846 | 36.615 | 37.362 | 36.785 | -1.42% | 2.34 | -- |
| 2023-03-16 | 002943 | 39.146 | 37.292 | 39 | 37.315 | -4.68% | 2.49 | -- |
| 2023-03-15 | 002943 | 39.985 | 38.985 | 38.985 | 39.146 | 0.41% | 1.46 | -- |
| 2023-03-14 | 002943 | 39.939 | 38.831 | 39.508 | 38.985 | -1.44% | 1.77 | -- |
| 2023-03-13 | 002943 | 40.231 | 39.046 | 40.039 | 39.554 | -0.35% | 1.3 | -- |
| 2023-03-10 | 002943 | 40.931 | 39.346 | 40.854 | 39.692 | -2.68% | 1.9 | -- |
| 2023-03-09 | 002943 | 41.077 | 40.7 | 40.846 | 40.785 | -0.13% | 0.85 | -- |
| 2023-03-08 | 002943 | 41.577 | 40.592 | 41 | 40.839 | -0.75% | 1.29 | -- |
| 2023-03-07 | 002943 | 41.946 | 41.115 | 41.692 | 41.146 | -1.13% | 1.6 | -- |
| 2023-03-06 | 002943 | 42.146 | 40.769 | 40.923 | 41.615 | 1.69% | 2.43 | -- |
| 2023-03-03 | 002943 | 41.269 | 40.831 | 41.062 | 40.923 | 0.15% | 0.84 | -- |
| 2023-03-02 | 002943 | 41.431 | 40.808 | 41.023 | 40.862 | -0.88% | 1.5 | -- |
| 2023-03-01 | 002943 | 41.562 | 40.769 | 41.546 | 41.223 | -0.76% | 1.69 | -- |
| 2023-02-28 | 002943 | 41.731 | 41.2 | 41.477 | 41.539 | 0.15% | 1.02 | -- |
| 2023-02-27 | 002943 | 42.385 | 41.192 | 41.192 | 41.477 | -0.72% | 1.61 | -- |
| 2023-02-24 | 002943 | 42.985 | 41.539 | 42.923 | 41.777 | -2.86% | 2.49 | 卖点 |
| 2023-02-23 | 002943 | 43.185 | 42.315 | 42.339 | 43.008 | 1.6% | 2.47 | 买点 |
| 2023-02-22 | 002943 | 42.846 | 42.154 | 42.308 | 42.331 | -0.85% | 1.91 | 卖点 |