近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
华林证券(002945)今日涨幅为0.42%，平均成交的价格为：14.42，其中成交最活跃的的价格为：14.66、14.68、14.69，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.66 | 11.03万 | 0.61% | 8.4万 | 0.47% |
| 14.68 | 9.69万 | 0.54% | 6.94万 | 0.38% |
| 14.69 | 5.75万 | 0.32% | 7.32万 | 0.41% |
| 14.67 | 9.73万 | 0.54% | 1.81万 | 0.1% |
| 14.7 | 4300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 45.15万 | 3010.29 | 40.77万 | 2718.26 |
| 150-200 | 15.41万 | 770.5 | 20.02万 | 1000.75 |
| 200-300 | 13.24万 | 441.33 | 16.33万 | 544.33 |
| 300-500 | 4.35万 | 87 | 19.58万 | 391.6 |
| 500-700 | 0 | 0 | 5.5万 | 78.57 |
华林证券(002945)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华林证券(002945)价格支撑位：13.21，压力位：14.7，5日均价：14.21，20日均价：13.93，60日均价：14.02，当前价格：14.33。在近60交易日内：区间涨跌幅：-2.91%，区间振幅：15.72%；沪深300涨跌幅：-9.48%，区间换手率：0.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002945 | 13.9 | 13.7 | 13.87 | 13.77 | -1.22% | 6.33 | 卖点 |
| 2023-05-18 | 002945 | 14.08 | 13.88 | 13.97 | 13.94 | -0.21% | 7.37 | -- |
| 2023-05-17 | 002945 | 14.04 | 13.85 | 13.86 | 13.97 | -0.07% | 5.83 | -- |
| 2023-05-16 | 002945 | 14.14 | 13.82 | 14.1 | 13.98 | -1.34% | 12.57 | -- |
| 2023-05-15 | 002945 | 14.3 | 13.53 | 13.6 | 14.17 | 4.04% | 21.75 | 买点 |
| 2023-05-12 | 002945 | 13.82 | 13.51 | 13.62 | 13.62 | -0.29% | 8.37 | 卖点 |
| 2023-05-11 | 002945 | 13.87 | 13.58 | 13.8 | 13.66 | -0.57% | 9.73 | -- |
| 2023-05-10 | 002945 | 14.118 | 13.648 | 14.098 | 13.738 | -3.31% | 18.84 | -- |
| 2023-05-09 | 002945 | 14.758 | 13.618 | 13.728 | 14.208 | 3.57% | 37.63 | -- |
| 2023-05-08 | 002945 | 13.868 | 13.278 | 13.458 | 13.718 | 1.71% | 15.68 | 买点 |
| 2023-05-05 | 002945 | 13.758 | 13.398 | 13.428 | 13.488 | 0.37% | 12.3 | -- |
| 2023-05-04 | 002945 | 13.498 | 13.168 | 13.348 | 13.438 | -1.9% | 11.97 | -- |
| 2023-04-28 | 002945 | 13.868 | 13.548 | 13.568 | 13.698 | 1.48% | 12.61 | -- |
| 2023-04-27 | 002945 | 13.598 | 13.418 | 13.498 | 13.498 | -0.07% | 7.53 | -- |
| 2023-04-26 | 002945 | 13.608 | 13.458 | 13.508 | 13.508 | -0.3% | 6.17 | -- |
| 2023-04-25 | 002945 | 13.638 | 13.398 | 13.548 | 13.548 | 0.59% | 9.54 | -- |
| 2023-04-24 | 002945 | 13.708 | 13.368 | 13.628 | 13.468 | -1.39% | 9.96 | -- |
| 2023-04-21 | 002945 | 14.298 | 13.658 | 14.288 | 13.658 | -4.94% | 16.92 | -- |
| 2023-04-20 | 002945 | 14.588 | 14.268 | 14.308 | 14.368 | 0.42% | 11.4 | -- |
| 2023-04-19 | 002945 | 14.608 | 14.288 | 14.548 | 14.308 | -1.92% | 11.96 | -- |
| 2023-04-18 | 002945 | 15.048 | 14.548 | 14.948 | 14.588 | -2.67% | 17.34 | 卖点 |
| 2023-04-17 | 002945 | 15.098 | 14.708 | 14.748 | 14.988 | 1.35% | 22.14 | 买点 |
| 2023-04-14 | 002945 | 14.908 | 14.668 | 14.698 | 14.788 | 0.75% | 12.21 | -- |
| 2023-04-13 | 002945 | 14.838 | 14.598 | 14.768 | 14.678 | -1.01% | 9.42 | -- |
| 2023-04-12 | 002945 | 15.088 | 14.708 | 14.828 | 14.828 | -0.4% | 11.34 | -- |
| 2023-04-11 | 002945 | 15.138 | 14.748 | 14.948 | 14.888 | 0.27% | 16.4 | -- |
| 2023-04-10 | 002945 | 15.438 | 14.778 | 15.328 | 14.848 | -2.5% | 18.63 | 卖点 |
| 2023-04-07 | 002945 | 15.358 | 14.958 | 15.198 | 15.228 | 0% | 22.57 | -- |
| 2023-04-06 | 002945 | 15.668 | 14.908 | 15.128 | 15.228 | 1.4% | 29.49 | -- |
| 2023-04-04 | 002945 | 15.128 | 14.878 | 14.968 | 15.018 | -0.33% | 21.31 | -- |
| 2023-04-03 | 002945 | 15.098 | 14.398 | 14.398 | 15.068 | 3.08% | 33.67 | -- |
| 2023-03-31 | 002945 | 14.888 | 14.478 | 14.548 | 14.618 | 0.97% | 19.47 | -- |
| 2023-03-30 | 002945 | 14.838 | 14.298 | 14.778 | 14.478 | -2.03% | 24.07 | -- |
| 2023-03-29 | 002945 | 15.058 | 14.648 | 14.898 | 14.778 | -2.05% | 30.46 | -- |
| 2023-03-28 | 002945 | 15.308 | 14.578 | 15.028 | 15.088 | 3% | 59.4 | -- |
| 2023-03-27 | 002945 | 14.878 | 13.888 | 13.898 | 14.648 | 5.17% | 34.15 | -- |
| 2023-03-24 | 002945 | 14.018 | 13.888 | 13.908 | 13.928 | -0.07% | 7.21 | -- |
| 2023-03-23 | 002945 | 13.948 | 13.738 | 13.748 | 13.938 | 0.58% | 7.86 | 买点 |
| 2023-03-22 | 002945 | 13.988 | 13.798 | 13.948 | 13.858 | -0.65% | 6.56 | -- |
| 2023-03-21 | 002945 | 13.968 | 13.848 | 13.868 | 13.948 | 0.58% | 6.89 | -- |
| 2023-03-20 | 002945 | 14.038 | 13.848 | 13.888 | 13.868 | -0.36% | 8.03 | -- |
| 2023-03-17 | 002945 | 13.948 | 13.748 | 13.748 | 13.918 | 2.05% | 11.48 | -- |
| 2023-03-16 | 002945 | 13.868 | 13.628 | 13.748 | 13.638 | -1.09% | 6.86 | -- |
| 2023-03-15 | 002945 | 13.948 | 13.748 | 13.848 | 13.788 | 0.29% | 8.28 | -- |
| 2023-03-14 | 002945 | 13.998 | 13.648 | 13.988 | 13.748 | -1.93% | 9.61 | -- |
| 2023-03-13 | 002945 | 14.188 | 13.798 | 14.138 | 14.018 | -0.85% | 10.26 | -- |
| 2023-03-10 | 002945 | 14.278 | 14.028 | 14.108 | 14.138 | -0.42% | 10.69 | -- |
| 2023-03-09 | 002945 | 14.358 | 14.148 | 14.328 | 14.198 | -0.84% | 6.69 | -- |
| 2023-03-08 | 002945 | 14.318 | 14.138 | 14.158 | 14.318 | 0.63% | 11.12 | -- |
| 2023-03-07 | 002945 | 14.738 | 14.198 | 14.508 | 14.228 | -1.39% | 17.6 | -- |
| 2023-03-06 | 002945 | 14.728 | 14.398 | 14.698 | 14.428 | -1.5% | 13.6 | -- |
| 2023-03-03 | 002945 | 14.848 | 14.518 | 14.768 | 14.648 | -0.61% | 14.41 | -- |
| 2023-03-02 | 002945 | 14.948 | 14.698 | 14.948 | 14.738 | -1.93% | 15.87 | 卖点 |
| 2023-03-01 | 002945 | 15.078 | 14.768 | 14.798 | 15.028 | 1.01% | 22.63 | -- |
| 2023-02-28 | 002945 | 14.958 | 14.668 | 14.728 | 14.878 | 1.02% | 17.33 | -- |
| 2023-02-27 | 002945 | 14.888 | 14.658 | 14.738 | 14.728 | -1.41% | 15.08 | -- |
| 2023-02-24 | 002945 | 15.298 | 14.778 | 15.178 | 14.938 | -2.67% | 32.16 | -- |
| 2023-02-23 | 002945 | 15.928 | 14.818 | 14.848 | 15.348 | 3.16% | 65.63 | -- |
| 2023-02-22 | 002945 | 15.408 | 14.718 | 14.748 | 14.878 | 0% | 40.46 | -- |