近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
新乳业(002946)今日涨幅为-0.52%，平均成交的价格为：11.36，其中成交最活跃的的价格为：11.50、11.51、11.52，成交密集的手数区间：30-50、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.5 | 3.49万 | 1.31% | 4.01万 | 1.51% |
| 11.51 | 9500 | 0.36% | 9600 | 0.36% |
| 11.52 | 1.25万 | 0.47% | 5600 | 0.21% |
| 11.53 | 1.37万 | 0.51% | 1400 | 0.05% |
| 11.54 | 8400 | 0.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.87万 | 1774.56 | 6.71万 | 1342 |
| 100-150 | 5.68万 | 378.67 | 4.82万 | 321.15 |
| 70-100 | 6.21万 | 621 | 1.47万 | 147 |
| 50-70 | 2.29万 | 327.14 | 5.13万 | 732.86 |
| 150-200 | 1.89万 | 94.5 | 1.81万 | 90.5 |
新乳业(002946)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新乳业(002946)价格支撑位：10.15，压力位：11.74，5日均价：11.32，20日均价：10.93，60日均价：11.07，当前价格：11.38。在近60交易日内：区间涨跌幅：0.98%，区间振幅：17.3%；沪深300涨跌幅：-9.48%，区间换手率：0.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002946 | 16.22 | 15.45 | 15.58 | 16.1 | 4.61% | 3.65 | -- |
| 2023-05-18 | 002946 | 15.76 | 15.36 | 15.58 | 15.39 | -1.97% | 2.28 | -- |
| 2023-05-17 | 002946 | 16 | 15.59 | 15.8 | 15.7 | -0.95% | 1.92 | -- |
| 2023-05-16 | 002946 | 16.12 | 15.82 | 15.98 | 15.85 | -0.81% | 2.13 | -- |
| 2023-05-15 | 002946 | 16.32 | 15.8 | 16.2 | 15.98 | -1.6% | 3.25 | -- |
| 2023-05-12 | 002946 | 16.59 | 16.08 | 16.14 | 16.24 | 0.93% | 5.72 | -- |
| 2023-05-11 | 002946 | 16.79 | 16.05 | 16.49 | 16.09 | -2.07% | 2.91 | -- |
| 2023-05-10 | 002946 | 16.66 | 16.2 | 16.55 | 16.43 | -0.73% | 2.87 | -- |
| 2023-05-09 | 002946 | 16.97 | 16.38 | 16.79 | 16.55 | -1.95% | 3.13 | -- |
| 2023-05-08 | 002946 | 17.4 | 16.76 | 17.21 | 16.88 | -1.92% | 4.06 | 卖点 |
| 2023-05-05 | 002946 | 17.33 | 16.6 | 17.25 | 17.21 | -0.17% | 7.7 | -- |
| 2023-05-04 | 002946 | 17.49 | 16.47 | 16.67 | 17.24 | 4.17% | 7.81 | 买点 |
| 2023-04-28 | 002946 | 17.18 | 15.96 | 16.66 | 16.55 | -0.36% | 13.47 | -- |
| 2023-04-27 | 002946 | 17.2 | 16.3 | 16.52 | 16.61 | -1.19% | 10.12 | 卖点 |
| 2023-04-26 | 002946 | 17.72 | 15.87 | 17.72 | 16.81 | -4.65% | 18.81 | -- |
| 2023-04-25 | 002946 | 17.72 | 16.61 | 16.61 | 17.63 | 5.95% | 11.64 | -- |
| 2023-04-24 | 002946 | 16.9 | 16.34 | 16.81 | 16.64 | -2.12% | 6.32 | -- |
| 2023-04-21 | 002946 | 17.71 | 16.7 | 16.78 | 17 | 1.8% | 8.92 | -- |
| 2023-04-20 | 002946 | 17 | 16.41 | 16.6 | 16.7 | 0.06% | 5.18 | -- |
| 2023-04-19 | 002946 | 16.98 | 16.41 | 16.81 | 16.69 | -1.24% | 7.16 | -- |
| 2023-04-18 | 002946 | 17.23 | 16.02 | 16.14 | 16.9 | 4.97% | 11.78 | -- |
| 2023-04-17 | 002946 | 16.85 | 15.68 | 15.7 | 16.1 | 1.64% | 8.84 | -- |
| 2023-04-14 | 002946 | 16.39 | 15.82 | 15.89 | 15.84 | -0.25% | 5.01 | -- |
| 2023-04-13 | 002946 | 16.35 | 15.38 | 15.45 | 15.88 | 3.05% | 6.32 | 买点 |
| 2023-04-12 | 002946 | 15.72 | 15.28 | 15.66 | 15.41 | -1.53% | 3.65 | -- |
| 2023-04-11 | 002946 | 15.83 | 15.39 | 15.49 | 15.65 | 1.82% | 4.6 | -- |
| 2023-04-10 | 002946 | 16.08 | 15.3 | 15.9 | 15.37 | -3.33% | 4.24 | -- |
| 2023-04-07 | 002946 | 16.1 | 15.62 | 15.7 | 15.9 | 1.79% | 2.44 | -- |
| 2023-04-06 | 002946 | 16.3 | 15.45 | 15.95 | 15.62 | -1.76% | 4.35 | -- |
| 2023-04-04 | 002946 | 16.01 | 15.63 | 15.88 | 15.9 | 0.13% | 3.27 | -- |
| 2023-04-03 | 002946 | 16.25 | 15.75 | 16.23 | 15.88 | -2.28% | 6.85 | 卖点 |
| 2023-03-31 | 002946 | 16.74 | 16.14 | 16.37 | 16.25 | -0.61% | 5.89 | -- |
| 2023-03-30 | 002946 | 16.68 | 16.08 | 16.6 | 16.35 | -1.03% | 4.02 | -- |
| 2023-03-29 | 002946 | 16.68 | 16.21 | 16.3 | 16.52 | 1.23% | 4.41 | -- |
| 2023-03-28 | 002946 | 16.69 | 16.02 | 16.31 | 16.32 | 0.06% | 6 | -- |
| 2023-03-27 | 002946 | 16.58 | 15.6 | 15.82 | 16.31 | 3.03% | 8.79 | -- |
| 2023-03-24 | 002946 | 17 | 15.8 | 16.19 | 15.83 | -1.8% | 5.52 | -- |
| 2023-03-23 | 002946 | 16.3 | 15.4 | 15.7 | 16.12 | 3.8% | 5.91 | 买点 |
| 2023-03-22 | 002946 | 15.98 | 15.5 | 15.8 | 15.53 | -1.52% | 2.27 | -- |
| 2023-03-21 | 002946 | 15.88 | 15.27 | 15.3 | 15.77 | 3.21% | 3.7 | -- |
| 2023-03-20 | 002946 | 15.79 | 15.2 | 15.58 | 15.28 | -2.36% | 4.93 | -- |
| 2023-03-17 | 002946 | 15.96 | 15.42 | 15.84 | 15.65 | -0.63% | 3.74 | -- |
| 2023-03-16 | 002946 | 16.44 | 15.5 | 16.21 | 15.75 | -3.55% | 8.37 | 卖点 |
| 2023-03-15 | 002946 | 16.48 | 15.81 | 15.82 | 16.33 | 3.29% | 4.93 | 买点 |
| 2023-03-14 | 002946 | 16.28 | 15.74 | 16.18 | 15.81 | -2.35% | 4.34 | -- |
| 2023-03-13 | 002946 | 16.67 | 16.1 | 16.41 | 16.19 | -1.4% | 5.07 | -- |
| 2023-03-10 | 002946 | 17.4 | 16.13 | 16.13 | 16.42 | 2.69% | 11.04 | -- |
| 2023-03-09 | 002946 | 16.47 | 15.77 | 16.05 | 15.99 | 0.13% | 4.45 | -- |
| 2023-03-08 | 002946 | 16.38 | 15.88 | 15.97 | 15.97 | -1.96% | 6 | -- |
| 2023-03-07 | 002946 | 16.66 | 16.2 | 16.56 | 16.29 | -1.39% | 3.6 | -- |
| 2023-03-06 | 002946 | 17.04 | 16.36 | 16.57 | 16.52 | -0.48% | 6.73 | -- |
| 2023-03-03 | 002946 | 16.72 | 16.17 | 16.39 | 16.6 | 1.28% | 6.91 | -- |
| 2023-03-02 | 002946 | 16.5 | 15.95 | 16.47 | 16.39 | -0.49% | 6.23 | -- |
| 2023-03-01 | 002946 | 16.84 | 16.31 | 16.78 | 16.47 | -3.06% | 8.1 | 卖点 |
| 2023-02-28 | 002946 | 17.06 | 16.64 | 16.89 | 16.99 | 0.24% | 3.99 | -- |
| 2023-02-27 | 002946 | 17.27 | 16.45 | 16.5 | 16.95 | 1.92% | 9.13 | -- |
| 2023-02-24 | 002946 | 16.85 | 16.5 | 16.6 | 16.63 | -1.77% | 5.28 | -- |
| 2023-02-23 | 002946 | 17.22 | 16.57 | 17.03 | 16.93 | -0.59% | 10.67 | -- |
| 2023-02-22 | 002946 | 17.98 | 16.3 | 16.6 | 17.03 | 2.9% | 25.16 | -- |