近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
恒铭达(002947)今日涨幅为3.50%，平均成交的价格为：20.29，其中成交最活跃的的价格为：20.70、20.66、20.67，成交密集的手数区间：200-300、1000-1500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.7 | 4.34万 | 0.62% | 8.3万 | 1.18% |
| 20.66 | 5.17万 | 0.73% | 1.24万 | 0.18% |
| 20.67 | 1.8万 | 0.26% | 0 | 0% |
| 20.68 | 1.78万 | 0.25% | 0 | 0% |
| 20.69 | 1.43万 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 11.52万 | 384 | 0 | 0 |
| 1000-1500 | 11.43万 | 76.2 | 0 | 0 |
| 150-200 | 4.99万 | 249.5 | 1.65万 | 82.5 |
| 500-700 | 5.05万 | 72.14 | 0 | 0 |
| 300-500 | 0 | 0 | 3.99万 | 79.83 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002947 | 21.9 | 21.25 | 21.44 | 21.82 | 1.77% | 3.24 | -- |
| 2023-05-18 | 002947 | 21.55 | 20.87 | 21.07 | 21.44 | 2.34% | 3.1 | -- |
| 2023-05-17 | 002947 | 21.12 | 20.3 | 20.43 | 20.95 | 2.55% | 2.08 | -- |
| 2023-05-16 | 002947 | 20.49 | 20 | 20.2 | 20.43 | 1.14% | 1.63 | -- |
| 2023-05-15 | 002947 | 20.23 | 19.72 | 19.97 | 20.2 | 1.76% | 1.58 | 买点 |
| 2023-05-12 | 002947 | 20.33 | 19.58 | 20.12 | 19.85 | -1.83% | 1.4 | 卖点 |
| 2023-05-11 | 002947 | 20.37 | 20.08 | 20.17 | 20.22 | 0.25% | 1.18 | -- |
| 2023-05-10 | 002947 | 20.53 | 19.91 | 19.98 | 20.17 | 0.3% | 1.55 | 买点 |
| 2023-05-09 | 002947 | 20.75 | 19.82 | 20 | 20.11 | -0.15% | 2.53 | -- |
| 2023-05-08 | 002947 | 20.2 | 19.64 | 19.64 | 20.14 | 2.55% | 2.05 | -- |
| 2023-05-05 | 002947 | 20.07 | 19.32 | 20 | 19.64 | -1.55% | 2.11 | -- |
| 2023-05-04 | 002947 | 20.29 | 19.83 | 20.26 | 19.95 | -1.53% | 2.12 | -- |
| 2023-04-28 | 002947 | 20.45 | 20.01 | 20.01 | 20.26 | 0.25% | 2.15 | -- |
| 2023-04-27 | 002947 | 20.45 | 19.71 | 20 | 20.21 | 1.05% | 1.79 | -- |
| 2023-04-26 | 002947 | 20.14 | 19.53 | 20.03 | 20 | -0.4% | 2.57 | -- |
| 2023-04-25 | 002947 | 20.72 | 19.96 | 20.47 | 20.08 | -2.71% | 2.55 | -- |
| 2023-04-24 | 002947 | 20.9 | 20.04 | 20.17 | 20.64 | 2.48% | 3.23 | -- |
| 2023-04-21 | 002947 | 21.62 | 20.07 | 21.62 | 20.14 | -6.11% | 4.65 | 卖点 |
| 2023-04-20 | 002947 | 21.65 | 21.21 | 21.29 | 21.45 | 1.27% | 3.04 | 买点 |
| 2023-04-19 | 002947 | 21.54 | 21 | 21.5 | 21.18 | -1.49% | 2.76 | 卖点 |
| 2023-04-18 | 002947 | 21.86 | 21.02 | 21.39 | 21.5 | 0.75% | 2.81 | -- |
| 2023-04-17 | 002947 | 21.69 | 21.26 | 21.46 | 21.34 | -0.79% | 2.23 | -- |
| 2023-04-14 | 002947 | 21.69 | 20.35 | 21.02 | 21.51 | 3.02% | 4.43 | 买点 |
| 2023-04-13 | 002947 | 21.6 | 20.82 | 21.59 | 20.88 | -2.79% | 2.78 | 卖点 |
| 2023-04-12 | 002947 | 21.49 | 20.94 | 21.1 | 21.48 | 2.58% | 2.46 | 买点 |
| 2023-04-11 | 002947 | 21.24 | 20.78 | 21.1 | 20.94 | -0.76% | 2.33 | -- |
| 2023-04-10 | 002947 | 21.64 | 20.95 | 21.07 | 21.1 | 0.14% | 4.39 | -- |
| 2023-04-07 | 002947 | 21.53 | 20.88 | 21.53 | 21.07 | -0.52% | 2.05 | -- |
| 2023-04-06 | 002947 | 21.43 | 20.72 | 20.72 | 21.18 | 1.1% | 2.38 | -- |
| 2023-04-04 | 002947 | 21.88 | 20.71 | 21.88 | 20.95 | -3.99% | 4.27 | 卖点 |
| 2023-04-03 | 002947 | 21.96 | 21.42 | 21.42 | 21.82 | 0.97% | 2.79 | -- |
| 2023-03-31 | 002947 | 21.68 | 21.04 | 21.18 | 21.61 | 2.03% | 2.27 | 买点 |
| 2023-03-30 | 002947 | 21.54 | 21.1 | 21.35 | 21.18 | -1.21% | 1.98 | -- |
| 2023-03-29 | 002947 | 21.79 | 21.27 | 21.43 | 21.44 | 0.05% | 2.12 | -- |
| 2023-03-28 | 002947 | 21.9 | 21.33 | 21.61 | 21.43 | -0.74% | 2.43 | -- |
| 2023-03-27 | 002947 | 22.08 | 21.33 | 21.9 | 21.59 | -1.28% | 3.78 | -- |
| 2023-03-24 | 002947 | 22.23 | 21.73 | 22.04 | 21.87 | -0.55% | 3.3 | -- |
| 2023-03-23 | 002947 | 22.15 | 21.31 | 21.69 | 21.99 | 1.62% | 3.94 | -- |
| 2023-03-22 | 002947 | 21.66 | 21.26 | 21.31 | 21.64 | 1.6% | 3.75 | -- |
| 2023-03-21 | 002947 | 21.63 | 20.85 | 21.49 | 21.3 | -0.93% | 5.74 | -- |
| 2023-03-20 | 002947 | 22.49 | 21.21 | 22.49 | 21.5 | -2.85% | 7.17 | -- |
| 2023-03-17 | 002947 | 22.75 | 22.09 | 22.25 | 22.13 | -0.85% | 2.89 | -- |
| 2023-03-16 | 002947 | 23.29 | 22.25 | 22.89 | 22.32 | -3.21% | 3.55 | -- |
| 2023-03-15 | 002947 | 23.83 | 22.91 | 23.65 | 23.06 | -2.21% | 3.48 | 卖点 |
| 2023-03-14 | 002947 | 23.66 | 23.24 | 23.57 | 23.58 | 0.08% | 3.1 | -- |
| 2023-03-13 | 002947 | 23.68 | 23 | 23.42 | 23.56 | 0.64% | 3 | 买点 |
| 2023-03-10 | 002947 | 23.85 | 22.88 | 22.88 | 23.41 | 1.56% | 4.26 | -- |
| 2023-03-09 | 002947 | 23.09 | 22.66 | 22.96 | 23.05 | 0.44% | 2.43 | -- |
| 2023-03-08 | 002947 | 23.06 | 22.44 | 22.53 | 22.95 | 2% | 3.31 | -- |
| 2023-03-07 | 002947 | 23.5 | 22.44 | 23.5 | 22.5 | -4.5% | 5.68 | -- |
| 2023-03-06 | 002947 | 23.78 | 23.42 | 23.48 | 23.56 | 0.38% | 2.79 | -- |
| 2023-03-03 | 002947 | 24.54 | 23.42 | 24.3 | 23.47 | -3.38% | 4.53 | 卖点 |
| 2023-03-02 | 002947 | 25.07 | 24.1 | 24.3 | 24.29 | -0.7% | 5.54 | -- |
| 2023-03-01 | 002947 | 24.66 | 24.04 | 24.36 | 24.46 | 0.91% | 3.8 | -- |
| 2023-02-28 | 002947 | 24.52 | 24.06 | 24.06 | 24.24 | 0.75% | 3.04 | -- |
| 2023-02-27 | 002947 | 25 | 23.9 | 24.32 | 24.06 | -0.82% | 3.79 | -- |
| 2023-02-24 | 002947 | 24.81 | 24.07 | 24.25 | 24.26 | 0.12% | 3.97 | -- |
| 2023-02-23 | 002947 | 24.8 | 23.47 | 23.56 | 24.23 | 2.63% | 6.07 | 买点 |
| 2023-02-22 | 002947 | 23.85 | 23.28 | 23.51 | 23.61 | 0.43% | 2.66 | -- |