近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
华阳国际(002949)今日涨幅为1.35%，平均成交的价格为：14.65，其中成交最活跃的的价格为：14.96、14.99、15.00，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.96 | 1.12万 | 0.35% | 800 | 0.02% |
| 14.99 | 1.03万 | 0.32% | 0 | 0% |
| 15 | 8200 | 0.25% | 0 | 0% |
| 14.97 | 4400 | 0.14% | 0 | 0% |
| 14.98 | 100 | 0% | 800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.55万 | 3510.84 | 22.11万 | 4421.16 |
| 50-70 | 9.28万 | 1325.71 | 17.25万 | 2464.06 |
| 70-100 | 4.96万 | 496 | 6.25万 | 625 |
| 100-150 | 0 | 0 | 4.61万 | 307.33 |
| 150-200 | 0 | 0 | 1.61万 | 80.5 |
华阳国际(002949)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
华阳国际(002949)价格支撑位：12.27，压力位：15，5日均价：13.99，20日均价：13.4，60日均价：13.33，当前价格：14.29。在近60交易日内：区间涨跌幅：13.96%，区间振幅：30.22%；沪深300涨跌幅：-9.48%，区间换手率：2.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002949 | 15.93 | 14.97 | 15.85 | 15.07 | -5.52% | 5.18 | -- |
| 2023-05-18 | 002949 | 16.3 | 15.78 | 16.3 | 15.95 | -2.21% | 3.69 | -- |
| 2023-05-17 | 002949 | 17.13 | 16.14 | 17.04 | 16.31 | -0.55% | 2.86 | -- |
| 2023-05-16 | 002949 | 17.01 | 16.3 | 16.9 | 16.4 | -2.96% | 2.66 | -- |
| 2023-05-15 | 002949 | 17.3 | 16.6 | 17.21 | 16.9 | -1.29% | 4.38 | 卖点 |
| 2023-05-12 | 002949 | 17.86 | 17.11 | 17.51 | 17.12 | -2% | 3.54 | -- |
| 2023-05-11 | 002949 | 18.65 | 17.18 | 18.14 | 17.47 | -3.27% | 10.18 | -- |
| 2023-05-10 | 002949 | 18.18 | 17.33 | 17.68 | 18.06 | 2.15% | 7.08 | -- |
| 2023-05-09 | 002949 | 18.64 | 17.65 | 18.46 | 17.68 | -3.81% | 14.03 | -- |
| 2023-05-08 | 002949 | 19.59 | 17.98 | 18.16 | 18.38 | 3.2% | 24.22 | -- |
| 2023-05-05 | 002949 | 17.89 | 16.24 | 16.4 | 17.81 | 9.2% | 12.63 | -- |
| 2023-05-04 | 002949 | 16.44 | 16 | 16.44 | 16.31 | -0.79% | 6.5 | -- |
| 2023-04-28 | 002949 | 16.6 | 15.4 | 15.57 | 16.44 | 3.92% | 11.47 | -- |
| 2023-04-27 | 002949 | 15.82 | 14.21 | 14.25 | 15.82 | 10.01% | 10.59 | -- |
| 2023-04-26 | 002949 | 14.51 | 13.8 | 13.9 | 14.38 | 1.63% | 6.6 | -- |
| 2023-04-25 | 002949 | 14.28 | 12.81 | 13 | 14.15 | 8.43% | 7.46 | 买点 |
| 2023-04-24 | 002949 | 13.16 | 12.94 | 13.06 | 13.05 | -0.08% | 1.91 | -- |
| 2023-04-21 | 002949 | 13.59 | 13.03 | 13.42 | 13.06 | -2.54% | 2.14 | -- |
| 2023-04-20 | 002949 | 13.7 | 13.3 | 13.61 | 13.4 | -1.98% | 3.86 | -- |
| 2023-04-19 | 002949 | 13.89 | 13.63 | 13.88 | 13.67 | -2.57% | 3.15 | -- |
| 2023-04-18 | 002949 | 14.22 | 14 | 14.21 | 14.03 | -1.27% | 2.17 | -- |
| 2023-04-17 | 002949 | 14.6 | 13.95 | 13.96 | 14.21 | 1.94% | 5.94 | -- |
| 2023-04-14 | 002949 | 14.38 | 13.94 | 14.36 | 13.94 | -2.38% | 3.62 | -- |
| 2023-04-13 | 002949 | 14.34 | 14.09 | 14.16 | 14.28 | 0.85% | 2.76 | -- |
| 2023-04-12 | 002949 | 14.27 | 14.07 | 14.18 | 14.16 | -0.35% | 2.52 | -- |
| 2023-04-11 | 002949 | 14.22 | 13.94 | 14.06 | 14.21 | 1.07% | 2.23 | -- |
| 2023-04-10 | 002949 | 14.35 | 13.95 | 14.3 | 14.06 | -1.54% | 2.68 | -- |
| 2023-04-07 | 002949 | 14.39 | 14.18 | 14.39 | 14.28 | 0.28% | 2.46 | -- |
| 2023-04-06 | 002949 | 14.65 | 14.18 | 14.65 | 14.24 | -2.86% | 3.99 | -- |
| 2023-04-04 | 002949 | 14.7 | 14.44 | 14.57 | 14.66 | -0.07% | 3.53 | -- |
| 2023-04-03 | 002949 | 14.79 | 14.4 | 14.79 | 14.67 | -0.14% | 4.04 | -- |
| 2023-03-31 | 002949 | 14.73 | 14.45 | 14.5 | 14.69 | 0.48% | 3.32 | -- |
| 2023-03-30 | 002949 | 15.21 | 14.48 | 15.18 | 14.62 | -3.75% | 6.34 | -- |
| 2023-03-29 | 002949 | 16.43 | 15.11 | 16.4 | 15.19 | -7.55% | 9.62 | 卖点 |
| 2023-03-28 | 002949 | 16.65 | 16.32 | 16.36 | 16.43 | -0.3% | 6.03 | -- |
| 2023-03-27 | 002949 | 16.85 | 16.28 | 16.85 | 16.48 | -1.9% | 7.33 | -- |
| 2023-03-24 | 002949 | 17.67 | 16.71 | 17.51 | 16.8 | -5.03% | 9.98 | -- |
| 2023-03-23 | 002949 | 18.5 | 17.31 | 18.23 | 17.69 | 3.33% | 16.04 | -- |
| 2023-03-22 | 002949 | 17.12 | 16.27 | 16.27 | 17.12 | 10.03% | 2.78 | 买点 |
| 2023-03-21 | 002949 | 15.93 | 15.39 | 15.9 | 15.56 | -1.77% | 2.39 | 卖点 |
| 2023-03-20 | 002949 | 16.15 | 15.54 | 15.54 | 15.84 | 1.93% | 2.79 | 买点 |
| 2023-03-17 | 002949 | 15.82 | 15.46 | 15.55 | 15.54 | -0.13% | 1.2 | -- |
| 2023-03-16 | 002949 | 16 | 15.4 | 15.89 | 15.56 | -1.64% | 1.74 | -- |
| 2023-03-15 | 002949 | 16.07 | 15.46 | 15.74 | 15.82 | 1.41% | 1.53 | -- |
| 2023-03-14 | 002949 | 15.93 | 15.45 | 15.8 | 15.6 | -1.89% | 1.81 | -- |
| 2023-03-13 | 002949 | 16.2 | 15.71 | 15.82 | 15.9 | -0.13% | 1.38 | 卖点 |
| 2023-03-10 | 002949 | 16.22 | 15.83 | 16.22 | 15.92 | -1.55% | 1.89 | -- |
| 2023-03-09 | 002949 | 16.23 | 15.74 | 16 | 16.17 | 1.44% | 2.17 | -- |
| 2023-03-08 | 002949 | 16.04 | 15.7 | 15.74 | 15.94 | 1.34% | 1.8 | -- |
| 2023-03-07 | 002949 | 16.3 | 15.72 | 16.1 | 15.73 | -1.93% | 1.66 | -- |
| 2023-03-06 | 002949 | 16.31 | 15.97 | 16.3 | 16.04 | -0.93% | 1.87 | -- |
| 2023-03-03 | 002949 | 16.46 | 16.1 | 16.34 | 16.19 | -0.86% | 2.65 | -- |
| 2023-03-02 | 002949 | 16.37 | 15.7 | 15.8 | 16.33 | 3.29% | 4.25 | -- |
| 2023-03-01 | 002949 | 15.83 | 15.22 | 15.29 | 15.81 | 3.33% | 3.89 | -- |
| 2023-02-28 | 002949 | 15.34 | 15.04 | 15.1 | 15.3 | 1.73% | 1.44 | 买点 |
| 2023-02-27 | 002949 | 15.35 | 14.97 | 15.25 | 15.04 | -0.92% | 1.71 | -- |
| 2023-02-24 | 002949 | 15.32 | 15.1 | 15.31 | 15.18 | -0.46% | 1.19 | 卖点 |
| 2023-02-23 | 002949 | 15.5 | 15.17 | 15.5 | 15.25 | -1.8% | 3.16 | -- |
| 2023-02-22 | 002949 | 15.65 | 15.08 | 15.08 | 15.53 | 2.37% | 3.82 | 买点 |