近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势较强。
奥美医疗(002950)今日涨幅为2.83%，平均成交的价格为：12.12，其中成交最活跃的的价格为：12.35、12.36、12.37，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.35 | 18.59万 | 2.3% | 19.93万 | 2.46% |
| 12.36 | 8.04万 | 0.99% | 7.07万 | 0.87% |
| 12.37 | 9.91万 | 1.22% | 1.99万 | 0.25% |
| 12.38 | 3.51万 | 0.43% | 4.39万 | 0.54% |
| 12.39 | 2.94万 | 0.36% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.61万 | 1707.33 | 8.06万 | 537.33 |
| 150-200 | 16.04万 | 802 | 3.24万 | 162 |
| 200-300 | 6.85万 | 228.33 | 5.02万 | 167.33 |
| 300-500 | 7.51万 | 150.2 | 0 | 0 |
| 500-700 | 5.5万 | 78.57 | 0 | 0 |
奥美医疗(002950)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
奥美医疗(002950)价格支撑位：11.77，压力位：13.49，5日均价：12.18，20日均价：12.66，60日均价：12.36，当前价格：12.35。在近60交易日内：区间涨跌幅：1.4%，区间振幅：21.92%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现金叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002950 | 11.39 | 11.13 | 11.29 | 11.35 | 1.25% | 2.27 | -- |
| 2023-05-18 | 002950 | 11.45 | 11.16 | 11.36 | 11.21 | -1.32% | 2.43 | -- |
| 2023-05-17 | 002950 | 11.47 | 11.26 | 11.46 | 11.36 | -0.87% | 2.22 | 卖点 |
| 2023-05-16 | 002950 | 11.56 | 11.38 | 11.4 | 11.46 | 0.26% | 2.01 | 买点 |
| 2023-05-15 | 002950 | 11.43 | 11.21 | 11.29 | 11.43 | 0.7% | 1.57 | -- |
| 2023-05-12 | 002950 | 11.42 | 11.22 | 11.3 | 11.35 | 0.44% | 1.29 | -- |
| 2023-05-11 | 002950 | 11.47 | 11.29 | 11.37 | 11.3 | -0.62% | 1.58 | -- |
| 2023-05-10 | 002950 | 11.49 | 11.33 | 11.37 | 11.37 | -0.09% | 1.45 | 卖点 |
| 2023-05-09 | 002950 | 11.55 | 11.38 | 11.51 | 11.38 | -1.47% | 1.99 | -- |
| 2023-05-08 | 002950 | 11.67 | 11.42 | 11.51 | 11.55 | -0.17% | 1.62 | -- |
| 2023-05-05 | 002950 | 11.7 | 11.43 | 11.65 | 11.57 | -0.77% | 1.79 | -- |
| 2023-05-04 | 002950 | 11.86 | 11.35 | 11.36 | 11.66 | 1.75% | 3.54 | -- |
| 2023-04-28 | 002950 | 11.48 | 11.28 | 11.44 | 11.46 | 0.61% | 1.61 | 买点 |
| 2023-04-27 | 002950 | 11.43 | 11.2 | 11.27 | 11.39 | 1.42% | 2.18 | -- |
| 2023-04-26 | 002950 | 11.24 | 10.97 | 10.98 | 11.23 | 2.09% | 1.91 | -- |
| 2023-04-25 | 002950 | 11.32 | 10.8 | 11.22 | 11 | -2.05% | 2.86 | -- |
| 2023-04-24 | 002950 | 11.35 | 11.19 | 11.35 | 11.23 | -0.09% | 1.63 | -- |
| 2023-04-21 | 002950 | 11.48 | 11.18 | 11.37 | 11.24 | -1.14% | 2.62 | -- |
| 2023-04-20 | 002950 | 11.56 | 11.36 | 11.54 | 11.37 | -1.81% | 1.76 | -- |
| 2023-04-19 | 002950 | 11.84 | 11.55 | 11.75 | 11.58 | -2.03% | 1.98 | 卖点 |
| 2023-04-18 | 002950 | 11.83 | 11.66 | 11.71 | 11.82 | 0.42% | 1.67 | 买点 |
| 2023-04-17 | 002950 | 11.79 | 11.62 | 11.74 | 11.77 | 0.26% | 1.57 | -- |
| 2023-04-14 | 002950 | 11.83 | 11.67 | 11.69 | 11.74 | 0.43% | 2.71 | -- |
| 2023-04-13 | 002950 | 11.69 | 11.35 | 11.51 | 11.69 | 1.3% | 3.5 | -- |
| 2023-04-12 | 002950 | 11.74 | 11.51 | 11.68 | 11.54 | -0.69% | 2.82 | -- |
| 2023-04-11 | 002950 | 11.96 | 11.56 | 11.93 | 11.62 | -2.27% | 4.16 | -- |
| 2023-04-10 | 002950 | 12.09 | 11.88 | 12.06 | 11.89 | -1.41% | 2.51 | -- |
| 2023-04-07 | 002950 | 12.13 | 11.93 | 11.97 | 12.06 | 0.92% | 2.54 | -- |
| 2023-04-06 | 002950 | 12.07 | 11.95 | 11.96 | 11.95 | 0% | 1.87 | -- |
| 2023-04-04 | 002950 | 12.15 | 11.89 | 12.14 | 11.95 | -1.48% | 3.48 | -- |
| 2023-04-03 | 002950 | 12.33 | 12.11 | 12.31 | 12.13 | -1.22% | 2.59 | 卖点 |
| 2023-03-31 | 002950 | 12.34 | 12.23 | 12.3 | 12.28 | 0.41% | 1.47 | -- |
| 2023-03-30 | 002950 | 12.24 | 12.03 | 12.14 | 12.23 | 0.74% | 1.76 | 买点 |
| 2023-03-29 | 002950 | 12.43 | 12.09 | 12.34 | 12.14 | -1.54% | 2.33 | 卖点 |
| 2023-03-28 | 002950 | 12.39 | 12.18 | 12.24 | 12.33 | 1.4% | 2.88 | 买点 |
| 2023-03-27 | 002950 | 12.3 | 12.12 | 12.3 | 12.16 | -0.57% | 2.36 | 卖点 |
| 2023-03-24 | 002950 | 12.39 | 12.2 | 12.3 | 12.23 | -0.57% | 1.88 | -- |
| 2023-03-23 | 002950 | 12.31 | 12.15 | 12.29 | 12.3 | 0.08% | 2.56 | -- |
| 2023-03-22 | 002950 | 12.35 | 12.22 | 12.32 | 12.29 | 0.33% | 1.77 | 买点 |
| 2023-03-21 | 002950 | 12.3 | 12.07 | 12.07 | 12.25 | 1.32% | 2.52 | -- |
| 2023-03-20 | 002950 | 12.1 | 11.87 | 12.05 | 12.09 | 0.33% | 2.86 | -- |
| 2023-03-17 | 002950 | 12.19 | 12.01 | 12.15 | 12.05 | -0.25% | 3 | -- |
| 2023-03-16 | 002950 | 12.28 | 12.02 | 12.27 | 12.08 | -1.47% | 3.23 | -- |
| 2023-03-15 | 002950 | 12.46 | 12.19 | 12.23 | 12.26 | 0.91% | 4.5 | -- |
| 2023-03-14 | 002950 | 12.42 | 12.04 | 12.39 | 12.15 | -1.3% | 2.94 | -- |
| 2023-03-13 | 002950 | 12.6 | 12.2 | 12.58 | 12.31 | -2.3% | 4.63 | -- |
| 2023-03-10 | 002950 | 12.67 | 12.51 | 12.63 | 12.6 | -0.87% | 2.37 | -- |
| 2023-03-09 | 002950 | 12.84 | 12.62 | 12.73 | 12.71 | -0.08% | 2.37 | -- |
| 2023-03-08 | 002950 | 12.81 | 12.5 | 12.59 | 12.72 | 1.03% | 2.6 | -- |
| 2023-03-07 | 002950 | 13.09 | 12.59 | 13.04 | 12.59 | -3.08% | 4.36 | -- |
| 2023-03-06 | 002950 | 13.08 | 12.94 | 12.96 | 12.99 | 0.08% | 2.16 | -- |
| 2023-03-03 | 002950 | 13.19 | 12.92 | 13.09 | 12.98 | -1.14% | 3.32 | -- |
| 2023-03-02 | 002950 | 13.28 | 13.05 | 13.27 | 13.13 | -1.28% | 3.77 | 卖点 |
| 2023-03-01 | 002950 | 13.34 | 13.17 | 13.34 | 13.3 | -0.37% | 3.42 | -- |
| 2023-02-28 | 002950 | 13.42 | 13.14 | 13.15 | 13.35 | 1.83% | 4.21 | 买点 |
| 2023-02-27 | 002950 | 13.32 | 13.05 | 13.26 | 13.11 | -1.5% | 3.07 | 卖点 |
| 2023-02-24 | 002950 | 13.31 | 13.16 | 13.2 | 13.31 | 0.45% | 3.31 | -- |
| 2023-02-23 | 002950 | 13.26 | 13.11 | 13.22 | 13.25 | 0.45% | 3.36 | -- |
| 2023-02-22 | 002950 | 13.32 | 13.16 | 13.31 | 13.19 | -1.27% | 3.71 | -- |