近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
金时科技(002951)今日涨幅为-1.02%，平均成交的价格为：9.59，其中成交最活跃的的价格为：9.92、9.90、9.89，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.92 | 5200 | 0.1% | 200 | 0% |
| 9.9 | 2000 | 0.04% | 0 | 0% |
| 9.89 | 2000 | 0.04% | 0 | 0% |
| 9.91 | 1800 | 0.04% | 0 | 0% |
| 9.88 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.7万 | 1070.3 | 15.18万 | 1518 |
| 100-150 | 13.06万 | 870.67 | 5.17万 | 344.67 |
| 150-200 | 3.56万 | 178 | 8.49万 | 424.5 |
| 300-500 | 9.19万 | 183.8 | 0 | 0 |
| 200-300 | 0 | 0 | 5.17万 | 172.33 |
金时科技(002951)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
金时科技(002951)价格支撑位：8.02，压力位：10.05，5日均价：9.77，20日均价：9.2，60日均价：9.34，当前价格：9.66。在近60交易日内：区间涨跌幅：-1.53%，区间振幅：40.47%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002951 | 9.68 | 9.36 | 9.46 | 9.59 | 1.16% | 2.22 | -- |
| 2023-05-18 | 002951 | 9.56 | 9.21 | 9.24 | 9.48 | 2.38% | 1.62 | 买点 |
| 2023-05-17 | 002951 | 9.29 | 9.06 | 9.19 | 9.26 | 1.31% | 1.25 | -- |
| 2023-05-16 | 002951 | 9.35 | 9.11 | 9.25 | 9.14 | -1.19% | 1.34 | -- |
| 2023-05-15 | 002951 | 9.4 | 9.12 | 9.3 | 9.25 | -0.43% | 1.37 | -- |
| 2023-05-12 | 002951 | 9.5 | 9.27 | 9.43 | 9.29 | -1.48% | 0.89 | 卖点 |
| 2023-05-11 | 002951 | 9.46 | 9.23 | 9.4 | 9.43 | 1.62% | 1.33 | 买点 |
| 2023-05-10 | 002951 | 9.36 | 9.17 | 9.2 | 9.28 | 0.65% | 1.22 | -- |
| 2023-05-09 | 002951 | 9.45 | 9.2 | 9.33 | 9.22 | -2.02% | 1.94 | 卖点 |
| 2023-05-08 | 002951 | 9.55 | 9.36 | 9.55 | 9.41 | -0.74% | 1.43 | -- |
| 2023-05-05 | 002951 | 9.6 | 9.44 | 9.6 | 9.48 | -0.94% | 2.12 | -- |
| 2023-05-04 | 002951 | 9.62 | 9.36 | 9.42 | 9.57 | 2.46% | 2.7 | 买点 |
| 2023-04-28 | 002951 | 9.38 | 9.13 | 9.28 | 9.34 | 1.74% | 2.49 | -- |
| 2023-04-27 | 002951 | 9.26 | 9.02 | 9.15 | 9.18 | 0.33% | 1.68 | -- |
| 2023-04-26 | 002951 | 9.24 | 8.97 | 9.12 | 9.15 | 1.44% | 1.86 | -- |
| 2023-04-25 | 002951 | 9.31 | 8.83 | 9.25 | 9.02 | -2.49% | 2.38 | -- |
| 2023-04-24 | 002951 | 9.33 | 9.07 | 9.12 | 9.25 | 0.65% | 1.88 | -- |
| 2023-04-21 | 002951 | 9.5 | 9.13 | 9.5 | 9.19 | -2.85% | 2.02 | -- |
| 2023-04-20 | 002951 | 9.6 | 9.37 | 9.6 | 9.46 | -1.46% | 2.09 | -- |
| 2023-04-19 | 002951 | 9.7 | 9.55 | 9.7 | 9.6 | -1.03% | 1.16 | -- |
| 2023-04-18 | 002951 | 9.79 | 9.49 | 9.63 | 9.7 | 0.31% | 1.99 | -- |
| 2023-04-17 | 002951 | 9.68 | 9.58 | 9.58 | 9.67 | -0.31% | 1.61 | -- |
| 2023-04-14 | 002951 | 9.92 | 9.69 | 9.86 | 9.7 | -1.62% | 2.49 | -- |
| 2023-04-13 | 002951 | 10.1 | 9.84 | 10.1 | 9.86 | -1.89% | 1.94 | -- |
| 2023-04-12 | 002951 | 10.05 | 9.83 | 9.93 | 10.05 | 1.31% | 1.58 | -- |
| 2023-04-11 | 002951 | 10 | 9.84 | 10 | 9.92 | -0.3% | 1.72 | -- |
| 2023-04-10 | 002951 | 10.15 | 9.86 | 10.13 | 9.95 | -1.78% | 2.93 | -- |
| 2023-04-07 | 002951 | 10.23 | 10.03 | 10.08 | 10.13 | 0.6% | 2.12 | -- |
| 2023-04-06 | 002951 | 10.25 | 10.05 | 10.25 | 10.07 | -2.04% | 2.43 | -- |
| 2023-04-04 | 002951 | 10.54 | 10.23 | 10.42 | 10.28 | -1.81% | 2.3 | -- |
| 2023-04-03 | 002951 | 10.69 | 10.39 | 10.54 | 10.47 | -1.04% | 2.61 | -- |
| 2023-03-31 | 002951 | 10.59 | 10.35 | 10.39 | 10.58 | 2.52% | 2.46 | -- |
| 2023-03-30 | 002951 | 10.59 | 10.26 | 10.57 | 10.32 | -2.73% | 2.94 | -- |
| 2023-03-29 | 002951 | 10.78 | 10.33 | 10.78 | 10.61 | -1.85% | 4.63 | -- |
| 2023-03-28 | 002951 | 11.18 | 10.7 | 11.12 | 10.81 | -2.08% | 2.62 | 卖点 |
| 2023-03-27 | 002951 | 11.16 | 10.86 | 11.12 | 11.04 | -0.9% | 2.95 | -- |
| 2023-03-24 | 002951 | 11.25 | 10.58 | 11.01 | 11.14 | -1.07% | 5.3 | -- |
| 2023-03-23 | 002951 | 11.27 | 11.07 | 11.2 | 11.26 | 0.54% | 3.87 | -- |
| 2023-03-22 | 002951 | 11.35 | 10.85 | 10.86 | 11.2 | 3.13% | 7.24 | 买点 |
| 2023-03-21 | 002951 | 10.88 | 10.51 | 10.64 | 10.86 | 2.36% | 2.95 | -- |
| 2023-03-20 | 002951 | 10.92 | 10.56 | 10.9 | 10.61 | -2.12% | 2.81 | -- |
| 2023-03-17 | 002951 | 10.91 | 10.67 | 10.67 | 10.84 | 2.26% | 3.27 | -- |
| 2023-03-16 | 002951 | 10.93 | 10.58 | 10.82 | 10.6 | -2.12% | 2.68 | -- |
| 2023-03-15 | 002951 | 10.99 | 10.79 | 10.79 | 10.83 | 0.19% | 2.62 | -- |
| 2023-03-14 | 002951 | 11.07 | 10.74 | 10.88 | 10.81 | -1.37% | 2.86 | -- |
| 2023-03-13 | 002951 | 11.02 | 10.62 | 10.76 | 10.96 | -0.63% | 4.53 | -- |
| 2023-03-10 | 002951 | 11.29 | 10.92 | 11.14 | 11.03 | -0.36% | 4.51 | -- |
| 2023-03-09 | 002951 | 11.29 | 11.04 | 11.28 | 11.07 | -1.86% | 3.69 | 卖点 |
| 2023-03-08 | 002951 | 11.28 | 10.85 | 10.92 | 11.28 | 2.92% | 5.99 | 买点 |
| 2023-03-07 | 002951 | 11.2 | 10.92 | 11.14 | 10.96 | -2.23% | 4.65 | -- |
| 2023-03-06 | 002951 | 11.28 | 11.07 | 11.11 | 11.21 | 0.99% | 4.82 | -- |
| 2023-03-03 | 002951 | 11.32 | 11.01 | 11.21 | 11.1 | -0.45% | 5.24 | -- |
| 2023-03-02 | 002951 | 11.24 | 11 | 11.14 | 11.15 | 0.09% | 6.56 | -- |
| 2023-03-01 | 002951 | 11.14 | 11.02 | 11.05 | 11.14 | 1.09% | 3.94 | -- |
| 2023-02-28 | 002951 | 11.11 | 10.86 | 10.95 | 11.02 | 0.36% | 5.26 | -- |
| 2023-02-27 | 002951 | 11.5 | 10.98 | 11.38 | 10.98 | -4.02% | 8.33 | -- |
| 2023-02-24 | 002951 | 11.49 | 11.32 | 11.4 | 11.44 | 0.09% | 5.52 | -- |
| 2023-02-23 | 002951 | 11.63 | 11.31 | 11.47 | 11.43 | -0.7% | 9.6 | -- |
| 2023-02-22 | 002951 | 11.83 | 11.3 | 11.82 | 11.51 | -2.54% | 11.52 | -- |