近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
日丰股份(002953)今日涨幅为-0.80%，平均成交的价格为：11.29，其中成交最活跃的的价格为：11.43、11.45、11.44，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.43 | 6.12万 | 1.73% | 1.4万 | 0.4% |
| 11.45 | 2.14万 | 0.6% | 1800 | 0.05% |
| 11.44 | 2.22万 | 0.63% | 1000 | 0.03% |
| 11.46 | 6800 | 0.19% | 5700 | 0.16% |
| 11.47 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.25万 | 892.86 | 12.29万 | 1755.71 |
| 70-100 | 5.09万 | 509 | 9.22万 | 921.64 |
| 100-150 | 3.44万 | 229.33 | 5.4万 | 360.24 |
| 150-200 | 3.19万 | 159.68 | 1.88万 | 94 |
| 200-300 | 2.61万 | 87 | 0 | 0 |
日丰股份(002953)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
日丰股份(002953)价格支撑位：10.6，压力位：11.7，5日均价：11.37，20日均价：11.29，60日均价：11.98，当前价格：11.22。在近60交易日内：区间涨跌幅：-13.36%，区间振幅：37.99%；沪深300涨跌幅：-9.48%，区间换手率：4.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002953 | 13.3 | 12.61 | 12.75 | 13.28 | 4.24% | 33.46 | -- |
| 2023-05-18 | 002953 | 12.83 | 12.56 | 12.67 | 12.74 | -0.78% | 16.25 | -- |
| 2023-05-17 | 002953 | 13.07 | 12.54 | 12.8 | 12.84 | -0.47% | 32.71 | -- |
| 2023-05-16 | 002953 | 12.9 | 11.61 | 11.65 | 12.9 | 9.97% | 25.99 | -- |
| 2023-05-15 | 002953 | 11.77 | 11.37 | 11.37 | 11.73 | 3.08% | 5.76 | -- |
| 2023-05-12 | 002953 | 11.58 | 11.37 | 11.5 | 11.38 | -1.39% | 2.65 | -- |
| 2023-05-11 | 002953 | 11.77 | 11.53 | 11.65 | 11.54 | -1.45% | 5.5 | -- |
| 2023-05-10 | 002953 | 11.9 | 11.15 | 11.2 | 11.71 | 4.55% | 8.52 | -- |
| 2023-05-09 | 002953 | 11.54 | 11.2 | 11.5 | 11.2 | -2.52% | 3.39 | -- |
| 2023-05-08 | 002953 | 11.85 | 11.46 | 11.68 | 11.49 | 0.79% | 3.92 | -- |
| 2023-05-05 | 002953 | 11.5 | 11.28 | 11.5 | 11.4 | -1.04% | 3.09 | -- |
| 2023-05-04 | 002953 | 11.6 | 11.27 | 11.27 | 11.52 | 1.68% | 4.08 | -- |
| 2023-04-28 | 002953 | 11.33 | 11.08 | 11.13 | 11.33 | 2.35% | 3.13 | 买点 |
| 2023-04-27 | 002953 | 11.23 | 11 | 11.14 | 11.07 | -0.09% | 3 | -- |
| 2023-04-26 | 002953 | 11.16 | 10.69 | 10.69 | 11.08 | 3.07% | 4.52 | -- |
| 2023-04-25 | 002953 | 11.09 | 10.59 | 11.08 | 10.75 | -2.89% | 4.38 | -- |
| 2023-04-24 | 002953 | 11.2 | 10.85 | 10.92 | 11.07 | 1% | 2.88 | -- |
| 2023-04-21 | 002953 | 11.34 | 10.94 | 11.2 | 10.96 | -1.62% | 3.88 | -- |
| 2023-04-20 | 002953 | 11.45 | 11.07 | 11.33 | 11.14 | -2.37% | 4.59 | -- |
| 2023-04-19 | 002953 | 11.59 | 11.31 | 11.51 | 11.41 | -0.7% | 3.32 | -- |
| 2023-04-18 | 002953 | 11.72 | 11.47 | 11.72 | 11.49 | -1.88% | 4.2 | -- |
| 2023-04-17 | 002953 | 11.72 | 11.51 | 11.55 | 11.71 | 1.56% | 3.76 | -- |
| 2023-04-14 | 002953 | 11.55 | 11.43 | 11.44 | 11.53 | 0.79% | 2.46 | -- |
| 2023-04-13 | 002953 | 11.64 | 11.44 | 11.57 | 11.44 | -1.21% | 3.85 | -- |
| 2023-04-12 | 002953 | 11.68 | 11.5 | 11.67 | 11.58 | -0.77% | 3.51 | -- |
| 2023-04-11 | 002953 | 11.68 | 11.5 | 11.55 | 11.67 | 0.43% | 3.06 | -- |
| 2023-04-10 | 002953 | 12.01 | 11.61 | 11.96 | 11.62 | -2.84% | 5.08 | -- |
| 2023-04-07 | 002953 | 12.07 | 11.85 | 11.9 | 11.96 | 0.42% | 2.65 | -- |
| 2023-04-06 | 002953 | 12.03 | 11.85 | 12 | 11.91 | -0.83% | 3.29 | -- |
| 2023-04-04 | 002953 | 12.38 | 11.98 | 12.38 | 12.01 | -3.07% | 6.66 | 卖点 |
| 2023-04-03 | 002953 | 12.39 | 12.11 | 12.21 | 12.39 | 1.14% | 5.15 | 买点 |
| 2023-03-31 | 002953 | 12.26 | 12.12 | 12.15 | 12.25 | 0.82% | 3.13 | -- |
| 2023-03-30 | 002953 | 12.2 | 11.95 | 12.11 | 12.15 | 0.25% | 3.33 | -- |
| 2023-03-29 | 002953 | 12.29 | 12.06 | 12.19 | 12.12 | -0.66% | 3.92 | -- |
| 2023-03-28 | 002953 | 12.54 | 12.2 | 12.52 | 12.2 | -3.56% | 7.28 | 卖点 |
| 2023-03-27 | 002953 | 12.73 | 12.36 | 12.59 | 12.65 | 0.8% | 9.9 | -- |
| 2023-03-24 | 002953 | 12.55 | 12.23 | 12.25 | 12.55 | 2.2% | 6.95 | -- |
| 2023-03-23 | 002953 | 12.41 | 12.19 | 12.28 | 12.28 | -0.65% | 4.3 | -- |
| 2023-03-22 | 002953 | 12.41 | 12.21 | 12.3 | 12.36 | 0.65% | 4.71 | -- |
| 2023-03-21 | 002953 | 12.28 | 11.92 | 11.97 | 12.28 | 2.68% | 5.28 | 买点 |
| 2023-03-20 | 002953 | 12.09 | 11.76 | 11.9 | 11.96 | -0.17% | 4.31 | -- |
| 2023-03-17 | 002953 | 12.04 | 11.81 | 11.98 | 11.98 | 1.01% | 3.82 | -- |
| 2023-03-16 | 002953 | 12.12 | 11.85 | 12.07 | 11.86 | -2.47% | 4.27 | -- |
| 2023-03-15 | 002953 | 12.26 | 12.05 | 12.05 | 12.16 | 1.5% | 3.88 | -- |
| 2023-03-14 | 002953 | 12.28 | 11.83 | 12.28 | 11.98 | -2.44% | 5.65 | -- |
| 2023-03-13 | 002953 | 12.29 | 12.14 | 12.26 | 12.28 | 0.33% | 3.2 | -- |
| 2023-03-10 | 002953 | 12.55 | 12.16 | 12.5 | 12.24 | -2.55% | 6.06 | -- |
| 2023-03-09 | 002953 | 12.77 | 12.55 | 12.7 | 12.56 | -1.57% | 4.1 | -- |
| 2023-03-08 | 002953 | 12.77 | 12.57 | 12.63 | 12.76 | 1.11% | 3.59 | -- |
| 2023-03-07 | 002953 | 12.95 | 12.61 | 12.95 | 12.62 | -2.7% | 6.02 | -- |
| 2023-03-06 | 002953 | 13 | 12.6 | 12.83 | 12.97 | 1.33% | 8.12 | -- |
| 2023-03-03 | 002953 | 12.81 | 12.56 | 12.79 | 12.8 | 0.71% | 5.48 | -- |
| 2023-03-02 | 002953 | 13.01 | 12.71 | 13 | 12.71 | -2.46% | 8.63 | -- |
| 2023-03-01 | 002953 | 13.05 | 12.8 | 12.92 | 13.03 | 0.85% | 7.27 | -- |
| 2023-02-28 | 002953 | 12.93 | 12.64 | 12.75 | 12.92 | 1.33% | 7.99 | -- |
| 2023-02-27 | 002953 | 12.92 | 12.48 | 12.48 | 12.75 | -0.55% | 9.8 | -- |
| 2023-02-24 | 002953 | 13.19 | 12.79 | 13.05 | 12.82 | -2.06% | 11.56 | -- |
| 2023-02-23 | 002953 | 13.35 | 13.01 | 13.3 | 13.09 | -1.73% | 11.43 | -- |
| 2023-02-22 | 002953 | 13.64 | 13.3 | 13.63 | 13.32 | -2.42% | 11.78 | -- |