近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
鸿合科技(002955)今日涨幅为-2.91%,平均成交的价格为:27.8,其中成交最活跃的的价格为:28.76、28.79、28.80,成交密集的手数区间:300-500、150-200、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.76 | 500 | 0% | 4.64万 | 0.45% |
28.79 | 1.28万 | 0.12% | 0 | 0% |
28.8 | 9500 | 0.09% | 0 | 0% |
28.77 | 6100 | 0.06% | 0 | 0% |
28.78 | 800 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 19.46万 | 389.2 | 3.45万 | 69 |
150-200 | 15.52万 | 775.75 | 5.18万 | 259 |
700-1000 | 15.41万 | 154.1 | 0 | 0 |
200-300 | 6.45万 | 215 | 4.38万 | 146 |
500-700 | 10.73万 | 153.29 | 0 | 0 |
鸿合科技(002955)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
鸿合科技(002955)价格支撑位:24.63,压力位:31.89,5日均价:28.69,20日均价:28.43,60日均价:23.24,当前价格:27.99。在近60交易日内:区间涨跌幅:25.07%,区间振幅:64.3%;沪深300涨跌幅:-9.48%,区间换手率:3.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002955 | 25.75 | 24.9 | 25.48 | 25.53 | 0.67% | 3.39 | -- |
2023-05-18 | 002955 | 25.47 | 24.88 | 24.9 | 25.36 | 1.56% | 2.93 | -- |
2023-05-17 | 002955 | 25 | 24.3 | 24.36 | 24.97 | 2.21% | 3.06 | 买点 |
2023-05-16 | 002955 | 25 | 24.35 | 24.75 | 24.43 | -1.29% | 2.85 | 卖点 |
2023-05-15 | 002955 | 24.85 | 24.22 | 24.7 | 24.75 | 0.16% | 3.05 | -- |
2023-05-12 | 002955 | 25.27 | 24.56 | 25.27 | 24.71 | -1.91% | 3.34 | -- |
2023-05-11 | 002955 | 25.5 | 24.66 | 24.73 | 25.19 | 2.32% | 5.36 | 买点 |
2023-05-10 | 002955 | 25.25 | 24.17 | 24.36 | 24.62 | 0.41% | 5.2 | -- |
2023-05-09 | 002955 | 25.68 | 24.46 | 24.87 | 24.52 | -1.64% | 6.31 | 卖点 |
2023-05-08 | 002955 | 25.34 | 23.94 | 24.08 | 24.93 | 6.13% | 10.61 | 买点 |
2023-05-05 | 002955 | 24.03 | 22.92 | 23.22 | 23.49 | 1.08% | 7.86 | -- |
2023-05-04 | 002955 | 24.71 | 23.24 | 24.31 | 23.24 | -9.99% | 10.88 | 卖点 |
2023-04-28 | 002955 | 25.95 | 24.62 | 24.73 | 25.82 | 4.58% | 5.73 | 买点 |
2023-04-27 | 002955 | 25.17 | 24.41 | 24.41 | 24.69 | -0.36% | 3.25 | -- |
2023-04-26 | 002955 | 25.45 | 24.41 | 24.95 | 24.78 | -1.12% | 4.25 | -- |
2023-04-25 | 002955 | 25.79 | 24.62 | 25.42 | 25.06 | -1.73% | 4.38 | -- |
2023-04-24 | 002955 | 26.2 | 25 | 25.18 | 25.5 | 1.51% | 6.32 | -- |
2023-04-21 | 002955 | 26.65 | 25.06 | 25.83 | 25.12 | -3.46% | 6.14 | -- |
2023-04-20 | 002955 | 26.08 | 25.55 | 25.6 | 26.02 | 0.7% | 3.48 | -- |
2023-04-19 | 002955 | 26.2 | 25.72 | 25.8 | 25.84 | -0.42% | 3.1 | -- |
2023-04-18 | 002955 | 26.13 | 25.63 | 26.06 | 25.95 | -0.69% | 3.93 | -- |
2023-04-17 | 002955 | 26.45 | 26.02 | 26.28 | 26.13 | -0.65% | 3.58 | -- |
2023-04-14 | 002955 | 26.73 | 25.93 | 26.46 | 26.3 | -0.57% | 4.51 | -- |
2023-04-13 | 002955 | 27.18 | 26.36 | 26.4 | 26.45 | -0.68% | 7.87 | -- |
2023-04-12 | 002955 | 26.69 | 25.92 | 25.92 | 26.63 | 1.87% | 6.39 | -- |
2023-04-11 | 002955 | 26.45 | 25.9 | 26.19 | 26.14 | -0.83% | 5.62 | -- |
2023-04-10 | 002955 | 27.37 | 26.12 | 27.03 | 26.36 | -3.02% | 7.97 | -- |
2023-04-07 | 002955 | 27.32 | 26.27 | 26.69 | 27.18 | 1.38% | 9.73 | -- |
2023-04-06 | 002955 | 27.94 | 26.65 | 27.9 | 26.81 | -5.6% | 14.65 | -- |
2023-04-04 | 002955 | 31.39 | 28.19 | 31.24 | 28.4 | -8.95% | 19.24 | -- |
2023-04-03 | 002955 | 32.17 | 30.81 | 31.9 | 31.19 | -2.2% | 8.03 | -- |
2023-03-31 | 002955 | 31.99 | 30.93 | 31.59 | 31.89 | 0.47% | 5.18 | -- |
2023-03-30 | 002955 | 32.86 | 31.3 | 32.79 | 31.74 | -2.88% | 6.21 | -- |
2023-03-29 | 002955 | 33.95 | 32.52 | 33.04 | 32.68 | -0.61% | 7.92 | -- |
2023-03-28 | 002955 | 35.19 | 32.75 | 35.01 | 32.88 | -6.88% | 12.72 | 卖点 |
2023-03-27 | 002955 | 39.21 | 35.29 | 39.21 | 35.31 | -9.95% | 17.5 | -- |
2023-03-24 | 002955 | 40.26 | 36.86 | 37 | 39.21 | 4.34% | 13.11 | -- |
2023-03-23 | 002955 | 37.79 | 35.91 | 36.77 | 37.58 | 2.4% | 13.48 | -- |
2023-03-22 | 002955 | 37.3 | 35.42 | 37.17 | 36.7 | 0.49% | 13.52 | -- |
2023-03-21 | 002955 | 36.52 | 33.16 | 33.43 | 36.52 | 10% | 7.39 | 买点 |
2023-03-20 | 002955 | 34.08 | 32.45 | 33 | 33.2 | -0.69% | 5.77 | -- |
2023-03-17 | 002955 | 33.85 | 31.4 | 32.16 | 33.43 | 4.86% | 10.56 | -- |
2023-03-16 | 002955 | 33.56 | 31.62 | 33.49 | 31.88 | -4.98% | 7.46 | -- |
2023-03-15 | 002955 | 34.34 | 33.2 | 33.56 | 33.55 | -0.59% | 3.88 | -- |
2023-03-14 | 002955 | 34.59 | 33.2 | 34.41 | 33.75 | -2.68% | 5.11 | 卖点 |
2023-03-13 | 002955 | 34.8 | 32.46 | 33 | 34.68 | 3.58% | 6.16 | 买点 |
2023-03-10 | 002955 | 34.35 | 32.9 | 33.32 | 33.48 | -0.03% | 5.62 | -- |
2023-03-09 | 002955 | 34.78 | 32.65 | 34.78 | 33.49 | -3.85% | 7.54 | 卖点 |
2023-03-08 | 002955 | 35.05 | 33.83 | 34.07 | 34.83 | 3.26% | 5.97 | 买点 |
2023-03-07 | 002955 | 35.35 | 33.72 | 35.1 | 33.73 | -4.39% | 5.62 | 卖点 |
2023-03-06 | 002955 | 35.97 | 34.95 | 35.77 | 35.28 | -0.62% | 6.39 | -- |
2023-03-03 | 002955 | 35.87 | 34.51 | 34.77 | 35.5 | 0.8% | 8.23 | -- |
2023-03-02 | 002955 | 35.88 | 33.9 | 33.95 | 35.22 | 3.89% | 10.85 | -- |
2023-03-01 | 002955 | 34.28 | 33.3 | 34.25 | 33.9 | 0.03% | 7.95 | -- |
2023-02-28 | 002955 | 34.25 | 33.01 | 34.06 | 33.89 | 2.95% | 9.48 | -- |
2023-02-27 | 002955 | 34.58 | 32.25 | 33.66 | 32.92 | -4.27% | 10.68 | -- |
2023-02-24 | 002955 | 34.95 | 33.24 | 33.26 | 34.39 | 3.49% | 10.66 | -- |
2023-02-23 | 002955 | 34.27 | 32.93 | 34.1 | 33.23 | -3.49% | 10.65 | -- |
2023-02-22 | 002955 | 34.99 | 32.73 | 34.47 | 34.43 | 1.26% | 18.36 | -- |