近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
小熊电器(002959)今日涨幅为0.87%，平均成交的价格为：62.57，其中成交最活跃的的价格为：63.50、63.52、63.51，成交密集的手数区间：15-20、20-30、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 63.5 | 5100 | 0.55% | 3500 | 0.38% |
| 63.52 | 1400 | 0.15% | 2100 | 0.23% |
| 63.51 | 1600 | 0.17% | 300 | 0.03% |
| 63.54 | 1000 | 0.11% | 0 | 0% |
| 63.55 | 700 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 1.84万 | 920 | 1.92万 | 960 |
| 20-30 | 1.32万 | 440 | 5100 | 170 |
| 100-150 | 1.45万 | 96.67 | 0 | 0 |
| 30-50 | 7200 | 144 | 6600 | 132 |
| 50-70 | 0 | 0 | 1.16万 | 165.71 |
小熊电器(002959)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
小熊电器(002959)价格支撑位：45.81，压力位：67.99，5日均价：62.77，20日均价：56.66，60日均价：52.85，当前价格：61.65。在近60交易日内：区间涨跌幅：22.98%，区间振幅：46.26%；沪深300涨跌幅：-9.48%，区间换手率：1.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002959 | 84.59 | 80.79 | 82 | 83 | 1.01% | 2 | -- |
| 2023-05-18 | 002959 | 82.5 | 80.5 | 81.2 | 82.17 | 0.69% | 0.96 | 买点 |
| 2023-05-17 | 002959 | 83 | 80.68 | 81.89 | 81.61 | -0.34% | 0.75 | -- |
| 2023-05-16 | 002959 | 82.99 | 81.01 | 82.8 | 81.89 | -0.07% | 0.93 | -- |
| 2023-05-15 | 002959 | 82 | 79.26 | 80.1 | 81.95 | 1.17% | 1.38 | -- |
| 2023-05-12 | 002959 | 85.1 | 80.62 | 82.09 | 81 | -1.45% | 1.31 | -- |
| 2023-05-11 | 002959 | 83.33 | 80.1 | 81.14 | 82.19 | 1.24% | 1.44 | -- |
| 2023-05-10 | 002959 | 81.6 | 77.89 | 81.18 | 81.18 | -0.7% | 2.32 | -- |
| 2023-05-09 | 002959 | 83.33 | 80.4 | 82.65 | 81.75 | -1.08% | 2.16 | -- |
| 2023-05-08 | 002959 | 86.2 | 82.44 | 84.83 | 82.64 | -2.42% | 2.2 | -- |
| 2023-05-05 | 002959 | 86 | 82.5 | 86 | 84.69 | -1.82% | 2.23 | 卖点 |
| 2023-05-04 | 002959 | 87.34 | 83.64 | 85.38 | 86.26 | 2.18% | 2.62 | 买点 |
| 2023-04-28 | 002959 | 85.3 | 81.98 | 83.49 | 84.42 | -1.57% | 2.35 | 卖点 |
| 2023-04-27 | 002959 | 87.8 | 83.88 | 83.99 | 85.77 | 0.29% | 2.6 | -- |
| 2023-04-26 | 002959 | 88.35 | 83.8 | 88 | 85.52 | -4.71% | 3.89 | -- |
| 2023-04-25 | 002959 | 91.24 | 83.89 | 83.89 | 89.75 | 6.99% | 5.13 | -- |
| 2023-04-24 | 002959 | 85.6 | 82.24 | 84.12 | 83.89 | -0.14% | 3.07 | -- |
| 2023-04-21 | 002959 | 88.93 | 83.92 | 85.88 | 84.01 | -3.63% | 2.86 | -- |
| 2023-04-20 | 002959 | 89 | 85.45 | 85.68 | 87.17 | -0.72% | 4.47 | -- |
| 2023-04-19 | 002959 | 89.2 | 83.5 | 83.8 | 87.8 | 5.2% | 7.38 | -- |
| 2023-04-18 | 002959 | 83.46 | 77.23 | 77.24 | 83.46 | 10% | 5.85 | -- |
| 2023-04-17 | 002959 | 75.87 | 74.49 | 75.87 | 75.87 | 10% | 1.86 | 买点 |
| 2023-04-14 | 002959 | 70.08 | 68.8 | 70 | 68.97 | -1.88% | 0.93 | -- |
| 2023-04-13 | 002959 | 71.31 | 69.82 | 71.31 | 70.29 | -1.5% | 0.8 | 卖点 |
| 2023-04-12 | 002959 | 72.34 | 70.65 | 72.31 | 71.36 | -1.35% | 1.17 | -- |
| 2023-04-11 | 002959 | 73.18 | 69.2 | 69.91 | 72.34 | 3.22% | 2.47 | -- |
| 2023-04-10 | 002959 | 71.86 | 69.19 | 71 | 70.08 | -1.28% | 1.19 | -- |
| 2023-04-07 | 002959 | 74.5 | 69.51 | 71.3 | 70.99 | 1.47% | 2.41 | -- |
| 2023-04-06 | 002959 | 70.38 | 67 | 68.2 | 69.96 | 1.46% | 1.38 | -- |
| 2023-04-04 | 002959 | 71.5 | 67.98 | 69.33 | 68.95 | -1.56% | 1.72 | -- |
| 2023-04-03 | 002959 | 71.02 | 68.77 | 70.39 | 70.04 | -0.51% | 1.74 | -- |
| 2023-03-31 | 002959 | 72.5 | 69.8 | 72.24 | 70.4 | -2.2% | 2.05 | -- |
| 2023-03-30 | 002959 | 72.1 | 67.83 | 67.84 | 71.98 | 5.65% | 2.25 | -- |
| 2023-03-29 | 002959 | 69.3 | 66.83 | 67.44 | 68.13 | 1.05% | 1.2 | -- |
| 2023-03-28 | 002959 | 68.2 | 66.06 | 66.6 | 67.42 | 1.23% | 1.02 | -- |
| 2023-03-27 | 002959 | 67.85 | 65.85 | 66.53 | 66.6 | 0.08% | 1.2 | 买点 |
| 2023-03-24 | 002959 | 68.57 | 66.11 | 67.29 | 66.55 | -1.36% | 1.12 | 卖点 |
| 2023-03-23 | 002959 | 68.78 | 65.73 | 66.52 | 67.47 | 0.93% | 1.2 | 买点 |
| 2023-03-22 | 002959 | 67.8 | 66.52 | 66.96 | 66.85 | 0.53% | 0.89 | -- |
| 2023-03-21 | 002959 | 67.09 | 65 | 65.43 | 66.5 | 1.5% | 1.09 | -- |
| 2023-03-20 | 002959 | 65.74 | 63.04 | 64.96 | 65.52 | 0.88% | 1.93 | -- |
| 2023-03-17 | 002959 | 68 | 64.9 | 67.19 | 64.95 | -2.73% | 1.14 | -- |
| 2023-03-16 | 002959 | 68.2 | 66.21 | 66.47 | 66.77 | -0.01% | 0.86 | -- |
| 2023-03-15 | 002959 | 68.35 | 66.66 | 68.1 | 66.78 | -1.72% | 0.88 | -- |
| 2023-03-14 | 002959 | 69 | 66.2 | 68.37 | 67.95 | -0.59% | 1.32 | -- |
| 2023-03-13 | 002959 | 68.72 | 66.66 | 66.68 | 68.35 | 0.46% | 1.11 | -- |
| 2023-03-10 | 002959 | 69.21 | 67.41 | 69.03 | 68.04 | -2.21% | 1.46 | -- |
| 2023-03-09 | 002959 | 71.99 | 69.14 | 71.88 | 69.58 | -2.55% | 1.48 | -- |
| 2023-03-08 | 002959 | 72.52 | 70.68 | 71.75 | 71.4 | -0.89% | 0.77 | -- |
| 2023-03-07 | 002959 | 74.97 | 71.96 | 74.79 | 72.04 | -3.44% | 1.16 | 卖点 |
| 2023-03-06 | 002959 | 75.15 | 71.75 | 71.75 | 74.61 | 3.65% | 1.86 | 买点 |
| 2023-03-03 | 002959 | 73.5 | 71.46 | 73.25 | 71.98 | -1.69% | 1.02 | 卖点 |
| 2023-03-02 | 002959 | 74.65 | 72.45 | 73.18 | 73.22 | 0.05% | 1.17 | -- |
| 2023-03-01 | 002959 | 75.18 | 72.5 | 74 | 73.18 | -0.52% | 1.55 | -- |
| 2023-02-28 | 002959 | 74.99 | 72.62 | 74.99 | 73.56 | -1.92% | 1.45 | -- |
| 2023-02-27 | 002959 | 75.28 | 73.42 | 74.55 | 75 | -0.37% | 1.03 | -- |
| 2023-02-24 | 002959 | 76.3 | 74.5 | 76.09 | 75.28 | -1.35% | 1.74 | -- |
| 2023-02-23 | 002959 | 76.99 | 73 | 73.26 | 76.31 | 4.68% | 2.7 | -- |
| 2023-02-22 | 002959 | 73.58 | 71.05 | 72.33 | 72.9 | 0.39% | 1.67 | -- |