近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
豪尔赛(002963)今日涨幅为-1.97%,平均成交的价格为:13.54,其中成交最活跃的的价格为:13.78、13.79、13.80,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.78 | 4200 | 0.33% | 1.47万 | 1.15% |
13.79 | 9400 | 0.73% | 7600 | 0.59% |
13.8 | 6600 | 0.52% | 4500 | 0.35% |
13.81 | 900 | 0.07% | 3600 | 0.28% |
13.93 | 300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.68万 | 536 | 6.65万 | 1330 |
50-70 | 3.39万 | 484.29 | 2.52万 | 360 |
100-150 | 2.45万 | 163.33 | 2.34万 | 156 |
200-300 | 4.4万 | 146.67 | 0 | 0 |
70-100 | 9500 | 95 | 1.54万 | 154 |
豪尔赛(002963)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
豪尔赛(002963)价格支撑位:11.75,压力位:13.94,5日均价:13.62,20日均价:12.71,60日均价:12.79,当前价格:13.44。在近60交易日内:区间涨跌幅:4.92%,区间振幅:58.39%;沪深300涨跌幅:-9.48%,区间换手率:3.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002963 | 14.29 | 14.05 | 14.18 | 14.16 | -0.28% | 0.77 | 卖点 |
2023-05-18 | 002963 | 14.41 | 14.09 | 14.32 | 14.2 | -0.7% | 0.69 | -- |
2023-05-17 | 002963 | 14.33 | 14.06 | 14.2 | 14.3 | 1.27% | 0.65 | -- |
2023-05-16 | 002963 | 14.34 | 14.09 | 14.34 | 14.12 | -1.19% | 0.61 | -- |
2023-05-15 | 002963 | 14.3 | 13.96 | 14.29 | 14.29 | 0.35% | 0.88 | -- |
2023-05-12 | 002963 | 14.38 | 14.17 | 14.35 | 14.24 | -0.63% | 0.82 | -- |
2023-05-11 | 002963 | 14.39 | 14.11 | 14.2 | 14.33 | 2.14% | 1.01 | -- |
2023-05-10 | 002963 | 14.22 | 13.99 | 14.15 | 14.03 | -0.43% | 1.01 | -- |
2023-05-09 | 002963 | 14.29 | 14.09 | 14.28 | 14.09 | -0.63% | 1.01 | -- |
2023-05-08 | 002963 | 14.32 | 14.11 | 14.2 | 14.18 | 0.28% | 1.21 | -- |
2023-05-05 | 002963 | 14.19 | 13.97 | 13.99 | 14.14 | 0.93% | 1.43 | -- |
2023-05-04 | 002963 | 14.02 | 13.51 | 13.74 | 14.01 | 2.49% | 1.39 | -- |
2023-04-28 | 002963 | 13.74 | 13.56 | 13.7 | 13.67 | 0.74% | 1.33 | -- |
2023-04-27 | 002963 | 13.67 | 13.23 | 13.23 | 13.57 | 2.34% | 1.32 | 买点 |
2023-04-26 | 002963 | 13.39 | 12.71 | 12.71 | 13.26 | 4.33% | 1.37 | -- |
2023-04-25 | 002963 | 13.07 | 12.52 | 13.07 | 12.71 | -2% | 1.09 | -- |
2023-04-24 | 002963 | 13.04 | 12.7 | 12.87 | 12.97 | 0.62% | 0.84 | -- |
2023-04-21 | 002963 | 13.45 | 12.89 | 13.45 | 12.89 | -3.81% | 0.84 | -- |
2023-04-20 | 002963 | 13.5 | 13.17 | 13.33 | 13.4 | 0.37% | 0.75 | -- |
2023-04-19 | 002963 | 13.58 | 13.29 | 13.58 | 13.35 | -0.89% | 0.71 | -- |
2023-04-18 | 002963 | 13.81 | 13.41 | 13.68 | 13.47 | -1.75% | 0.95 | 卖点 |
2023-04-17 | 002963 | 13.92 | 13.68 | 13.78 | 13.71 | -0.51% | 0.59 | -- |
2023-04-14 | 002963 | 13.92 | 13.7 | 13.88 | 13.78 | 0.8% | 0.63 | -- |
2023-04-13 | 002963 | 13.95 | 13.66 | 13.73 | 13.67 | -0.51% | 0.81 | -- |
2023-04-12 | 002963 | 13.83 | 13.31 | 13.4 | 13.74 | 2.77% | 1.36 | 买点 |
2023-04-11 | 002963 | 13.4 | 13.17 | 13.4 | 13.37 | 0.6% | 0.89 | -- |
2023-04-10 | 002963 | 13.69 | 13.26 | 13.69 | 13.29 | -2.57% | 1.32 | -- |
2023-04-07 | 002963 | 13.74 | 13.48 | 13.53 | 13.64 | 0.96% | 1.14 | -- |
2023-04-06 | 002963 | 13.62 | 13.4 | 13.62 | 13.51 | -0.88% | 1.11 | -- |
2023-04-04 | 002963 | 14 | 13.45 | 13.9 | 13.63 | -1.87% | 1.85 | -- |
2023-04-03 | 002963 | 14.03 | 13.79 | 14 | 13.89 | 0.07% | 1.19 | -- |
2023-03-31 | 002963 | 13.91 | 13.56 | 13.58 | 13.88 | 2.28% | 0.64 | -- |
2023-03-30 | 002963 | 13.89 | 13.55 | 13.89 | 13.57 | -1.81% | 0.84 | -- |
2023-03-29 | 002963 | 14.01 | 13.72 | 13.93 | 13.82 | -0.07% | 0.81 | -- |
2023-03-28 | 002963 | 14 | 13.81 | 13.99 | 13.83 | -1.14% | 0.97 | -- |
2023-03-27 | 002963 | 14.11 | 13.85 | 14 | 13.99 | 0.58% | 1.23 | -- |
2023-03-24 | 002963 | 14.28 | 13.8 | 14.2 | 13.91 | -1.7% | 1.43 | 卖点 |
2023-03-23 | 002963 | 14.36 | 14.09 | 14.21 | 14.15 | -0.42% | 0.75 | -- |
2023-03-22 | 002963 | 14.51 | 14.02 | 14.24 | 14.21 | 1% | 1.12 | 买点 |
2023-03-21 | 002963 | 14.13 | 13.83 | 13.95 | 14.07 | 2.03% | 0.72 | -- |
2023-03-20 | 002963 | 13.93 | 13.75 | 13.82 | 13.79 | -0.58% | 0.7 | -- |
2023-03-17 | 002963 | 14.08 | 13.79 | 13.96 | 13.87 | 0.29% | 0.85 | -- |
2023-03-16 | 002963 | 14.15 | 13.82 | 14.15 | 13.83 | -2.47% | 1.06 | -- |
2023-03-15 | 002963 | 14.34 | 14.08 | 14.18 | 14.18 | 0.93% | 1.45 | -- |
2023-03-14 | 002963 | 14.4 | 14.01 | 14.35 | 14.05 | -2.09% | 2.31 | -- |
2023-03-13 | 002963 | 14.63 | 14.23 | 14.55 | 14.35 | -1.51% | 1.32 | -- |
2023-03-10 | 002963 | 14.86 | 14.51 | 14.86 | 14.57 | -1.75% | 0.95 | -- |
2023-03-09 | 002963 | 14.89 | 14.71 | 14.81 | 14.83 | 0.14% | 0.87 | -- |
2023-03-08 | 002963 | 14.97 | 14.5 | 14.65 | 14.81 | 1.72% | 1.05 | -- |
2023-03-07 | 002963 | 15 | 14.51 | 14.91 | 14.56 | -2.67% | 1.67 | -- |
2023-03-06 | 002963 | 15.14 | 14.92 | 15.03 | 14.96 | -0.47% | 1.03 | -- |
2023-03-03 | 002963 | 15.18 | 14.91 | 15.16 | 15.03 | -0.27% | 1.13 | -- |
2023-03-02 | 002963 | 15.5 | 15 | 15.39 | 15.07 | -2.46% | 2.95 | 卖点 |
2023-03-01 | 002963 | 15.79 | 15.35 | 15.57 | 15.45 | -1.28% | 2.93 | -- |
2023-02-28 | 002963 | 16.16 | 15.01 | 15.01 | 15.65 | 4.47% | 4.69 | 买点 |
2023-02-27 | 002963 | 15.28 | 14.86 | 15.27 | 14.98 | -1.9% | 1.63 | 卖点 |
2023-02-24 | 002963 | 15.36 | 14.86 | 14.93 | 15.27 | 1.6% | 2.73 | 买点 |
2023-02-23 | 002963 | 15.23 | 14.9 | 15.18 | 15.03 | -0.07% | 1.03 | -- |
2023-02-22 | 002963 | 15.07 | 14.82 | 14.92 | 15.04 | 0.47% | 1.17 | -- |