近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于整理震荡状态，走势较强。
苏州银行(002966)今日涨幅为0.69%，平均成交的价格为：7.21，其中成交最活跃的的价格为：7.39、7.36、7.38，成交密集的手数区间：1000-1500、700-1000、2000-3000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.39 | 26.18万 | 0.55% | 97.75万 | 2.07% |
| 7.36 | 83.7万 | 1.77% | 28.33万 | 0.6% |
| 7.38 | 69.57万 | 1.47% | 1.04万 | 0.02% |
| 7.37 | 56.24万 | 1.19% | 1.24万 | 0.03% |
| 7.4 | 32.32万 | 0.68% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 115.26万 | 768.41 | 48.39万 | 322.62 |
| 700-1000 | 44.65万 | 446.51 | 114万 | 1140.04 |
| 2000-3000 | 78.91万 | 263.02 | 0 | 0 |
| 1500-2000 | 35.02万 | 175.1 | 36.6万 | 182.99 |
| 5000-7000 | 50万 | 71.43 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002966 | 7.45 | 7.29 | 7.45 | 7.34 | -1.34% | 20.7 | -- |
| 2023-05-18 | 002966 | 7.54 | 7.43 | 7.48 | 7.44 | -0.27% | 13.96 | -- |
| 2023-05-17 | 002966 | 7.51 | 7.38 | 7.41 | 7.46 | 0.54% | 15.34 | -- |
| 2023-05-16 | 002966 | 7.54 | 7.4 | 7.47 | 7.42 | -1.2% | 16.69 | -- |
| 2023-05-15 | 002966 | 7.53 | 7.27 | 7.44 | 7.51 | 0.81% | 18.19 | -- |
| 2023-05-12 | 002966 | 7.57 | 7.4 | 7.46 | 7.45 | -0.27% | 19.78 | -- |
| 2023-05-11 | 002966 | 7.58 | 7.43 | 7.5 | 7.47 | -0.4% | 15.07 | 卖点 |
| 2023-05-10 | 002966 | 7.7 | 7.45 | 7.63 | 7.5 | -2.22% | 25.81 | -- |
| 2023-05-09 | 002966 | 7.85 | 7.64 | 7.78 | 7.67 | -0.65% | 49.73 | -- |
| 2023-05-08 | 002966 | 7.78 | 7.56 | 7.56 | 7.72 | 2.12% | 44.97 | -- |
| 2023-05-05 | 002966 | 7.74 | 7.52 | 7.57 | 7.56 | -0.26% | 34.86 | -- |
| 2023-05-04 | 002966 | 7.64 | 7.41 | 7.45 | 7.58 | 0.8% | 31.64 | -- |
| 2023-04-28 | 002966 | 7.54 | 7.42 | 7.49 | 7.52 | 0.4% | 24.15 | -- |
| 2023-04-27 | 002966 | 7.52 | 7.32 | 7.34 | 7.49 | 2.04% | 33.65 | -- |
| 2023-04-26 | 002966 | 7.46 | 7.14 | 7.37 | 7.34 | -0.41% | 47.19 | -- |
| 2023-04-25 | 002966 | 7.39 | 7.21 | 7.22 | 7.37 | 2.08% | 49.49 | -- |
| 2023-04-24 | 002966 | 7.32 | 7.16 | 7.25 | 7.22 | -0.41% | 27.62 | -- |
| 2023-04-21 | 002966 | 7.42 | 7.25 | 7.35 | 7.25 | -1.49% | 21.66 | -- |
| 2023-04-20 | 002966 | 7.43 | 7.25 | 7.4 | 7.36 | -0.14% | 35.5 | -- |
| 2023-04-19 | 002966 | 7.44 | 7.23 | 7.29 | 7.37 | 1.1% | 34.33 | -- |
| 2023-04-18 | 002966 | 7.33 | 7.08 | 7.12 | 7.29 | 2.82% | 45.25 | -- |
| 2023-04-17 | 002966 | 7.1 | 6.93 | 6.95 | 7.09 | 2.01% | 27.42 | -- |
| 2023-04-14 | 002966 | 6.97 | 6.87 | 6.89 | 6.95 | 0.72% | 19.44 | 买点 |
| 2023-04-13 | 002966 | 6.93 | 6.83 | 6.88 | 6.9 | 0.29% | 21.06 | -- |
| 2023-04-12 | 002966 | 6.97 | 6.86 | 6.89 | 6.88 | -0.29% | 23.49 | -- |
| 2023-04-11 | 002966 | 7.07 | 6.86 | 7.07 | 6.9 | -1.85% | 29.5 | 卖点 |
| 2023-04-10 | 002966 | 7.07 | 6.86 | 6.91 | 7.03 | 1.74% | 34.84 | 买点 |
| 2023-04-07 | 002966 | 6.93 | 6.87 | 6.89 | 6.91 | 0.29% | 12.73 | -- |
| 2023-04-06 | 002966 | 6.93 | 6.82 | 6.93 | 6.89 | -0.58% | 21.23 | -- |
| 2023-04-04 | 002966 | 6.95 | 6.88 | 6.93 | 6.93 | -0.14% | 21.27 | -- |
| 2023-04-03 | 002966 | 6.98 | 6.9 | 6.98 | 6.94 | -0.29% | 26.44 | -- |
| 2023-03-31 | 002966 | 7.07 | 6.91 | 6.99 | 6.96 | -0.71% | 17.57 | 卖点 |
| 2023-03-30 | 002966 | 7.02 | 6.94 | 7 | 7.01 | 0.57% | 15.1 | 买点 |
| 2023-03-29 | 002966 | 7.04 | 6.94 | 7.01 | 6.97 | -0.57% | 12.25 | 卖点 |
| 2023-03-28 | 002966 | 7.07 | 7 | 7.01 | 7.01 | 0.29% | 13.02 | -- |
| 2023-03-27 | 002966 | 7.09 | 6.98 | 7.08 | 6.99 | -1.27% | 17.02 | -- |
| 2023-03-24 | 002966 | 7.14 | 7.06 | 7.1 | 7.08 | -0.14% | 15.45 | -- |
| 2023-03-23 | 002966 | 7.15 | 7.05 | 7.11 | 7.09 | -0.42% | 16.08 | -- |
| 2023-03-22 | 002966 | 7.14 | 6.94 | 6.96 | 7.12 | 2.89% | 30.36 | 买点 |
| 2023-03-21 | 002966 | 6.97 | 6.84 | 6.87 | 6.92 | 1.02% | 22.36 | -- |
| 2023-03-20 | 002966 | 6.95 | 6.83 | 6.92 | 6.85 | -0.58% | 22.85 | -- |
| 2023-03-17 | 002966 | 7.1 | 6.89 | 7.06 | 6.89 | -2.27% | 31.96 | -- |
| 2023-03-16 | 002966 | 7.13 | 6.95 | 6.99 | 7.05 | 0.71% | 23.76 | -- |
| 2023-03-15 | 002966 | 7.06 | 6.89 | 6.95 | 7 | 1.89% | 26.01 | -- |
| 2023-03-14 | 002966 | 7.01 | 6.84 | 6.96 | 6.87 | -2.14% | 33.59 | -- |
| 2023-03-13 | 002966 | 7.05 | 6.95 | 7.01 | 7.02 | -0.43% | 22.97 | -- |
| 2023-03-10 | 002966 | 7.23 | 7.02 | 7.2 | 7.05 | -2.49% | 32.87 | -- |
| 2023-03-09 | 002966 | 7.31 | 7.21 | 7.29 | 7.23 | -0.55% | 14.27 | -- |
| 2023-03-08 | 002966 | 7.32 | 7.23 | 7.31 | 7.27 | -1.09% | 18.84 | -- |
| 2023-03-07 | 002966 | 7.48 | 7.32 | 7.33 | 7.35 | 0% | 25.47 | -- |
| 2023-03-06 | 002966 | 7.55 | 7.33 | 7.5 | 7.35 | -2.39% | 29.64 | 卖点 |
| 2023-03-03 | 002966 | 7.54 | 7.48 | 7.5 | 7.53 | 0.27% | 21.28 | -- |
| 2023-03-02 | 002966 | 7.55 | 7.47 | 7.5 | 7.51 | 0.27% | 23.16 | -- |
| 2023-03-01 | 002966 | 7.52 | 7.46 | 7.49 | 7.49 | -0.13% | 18.84 | -- |
| 2023-02-28 | 002966 | 7.51 | 7.45 | 7.47 | 7.5 | 0.4% | 12.95 | -- |
| 2023-02-27 | 002966 | 7.52 | 7.42 | 7.46 | 7.47 | -0.4% | 18.66 | -- |
| 2023-02-24 | 002966 | 7.51 | 7.42 | 7.48 | 7.5 | 0.27% | 19.97 | 买点 |
| 2023-02-23 | 002966 | 7.49 | 7.41 | 7.44 | 7.48 | 0.67% | 16.47 | -- |
| 2023-02-22 | 002966 | 7.48 | 7.41 | 7.45 | 7.43 | -0.54% | 17.27 | -- |