近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
锐明技术(002970)今日涨幅为0.57%,平均成交的价格为:23.04,其中成交最活跃的的价格为:23.25、23.24、23.28,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.25 | 1.46万 | 1.15% | 4800 | 0.38% |
23.24 | 1.03万 | 0.81% | 3700 | 0.29% |
23.28 | 1000 | 0.08% | 0 | 0% |
23.26 | 700 | 0.06% | 0 | 0% |
23.27 | 200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 5.42万 | 1806.67 | 7.64万 | 2546.67 |
30-50 | 5.02万 | 1004 | 3.24万 | 648 |
50-70 | 1.72万 | 245.71 | 1.12万 | 160 |
70-100 | 2.36万 | 236 | 0 | 0 |
200-300 | 2.24万 | 74.67 | 0 | 0 |
锐明技术(002970)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
锐明技术(002970)价格支撑位:20.99,压力位:23.75,5日均价:23.13,20日均价:22.52,60日均价:23.45,当前价格:23.13。在近60交易日内:区间涨跌幅:-21.33%,区间振幅:34.25%;沪深300涨跌幅:-9.48%,区间换手率:1.91%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002970 | 28.99 | 27.91 | 28.39 | 28.18 | -0.07% | 3.49 | -- |
2023-05-18 | 002970 | 28.39 | 26.8 | 27.36 | 28.2 | 3.07% | 4.86 | 买点 |
2023-05-17 | 002970 | 27.58 | 25.1 | 25.1 | 27.36 | 7.84% | 6.32 | -- |
2023-05-16 | 002970 | 26.16 | 25.01 | 25.28 | 25.37 | -2.01% | 4 | -- |
2023-05-15 | 002970 | 27.48 | 25.86 | 26.99 | 25.89 | -9.89% | 6.98 | -- |
2023-05-12 | 002970 | 29.83 | 27.9 | 28.06 | 28.73 | 4.06% | 7.14 | -- |
2023-05-11 | 002970 | 28.09 | 27.08 | 27.78 | 27.61 | -0.97% | 3.19 | -- |
2023-05-10 | 002970 | 28.88 | 27.45 | 28.07 | 27.88 | 0.36% | 3.38 | -- |
2023-05-09 | 002970 | 29.53 | 27.73 | 29.07 | 27.78 | -4.93% | 5.59 | 卖点 |
2023-05-08 | 002970 | 30.38 | 28.72 | 29.92 | 29.22 | -2.34% | 4.98 | -- |
2023-05-05 | 002970 | 30.19 | 29.08 | 29.8 | 29.92 | -0.89% | 6.01 | -- |
2023-05-04 | 002970 | 30.26 | 28.59 | 28.7 | 30.19 | 3.82% | 8.65 | -- |
2023-04-28 | 002970 | 29.4 | 28.05 | 28.24 | 29.08 | -0.92% | 8.89 | -- |
2023-04-27 | 002970 | 30.01 | 28.01 | 28.92 | 29.35 | 4.11% | 14.23 | -- |
2023-04-26 | 002970 | 28.19 | 26.92 | 26.99 | 28.19 | 9.99% | 5.16 | 买点 |
2023-04-25 | 002970 | 28.3 | 25.63 | 28.05 | 25.63 | -10.01% | 6.38 | 卖点 |
2023-04-24 | 002970 | 28.65 | 26.7 | 28.01 | 28.48 | 2.67% | 7.11 | -- |
2023-04-21 | 002970 | 29.04 | 26.98 | 27.07 | 27.74 | 2.06% | 6.99 | -- |
2023-04-20 | 002970 | 27.7 | 26.7 | 26.86 | 27.18 | 0.55% | 4 | -- |
2023-04-19 | 002970 | 27.35 | 26.7 | 26.91 | 27.03 | 0.11% | 3.78 | -- |
2023-04-18 | 002970 | 27.33 | 26.61 | 26.85 | 27 | 0.04% | 3 | -- |
2023-04-17 | 002970 | 28.1 | 26.72 | 27.95 | 26.99 | -2.91% | 5.04 | -- |
2023-04-14 | 002970 | 29.22 | 27.57 | 27.94 | 27.8 | -0.47% | 7.93 | -- |
2023-04-13 | 002970 | 29.21 | 27.06 | 27.55 | 27.93 | 0.25% | 13.17 | -- |
2023-04-12 | 002970 | 27.86 | 25.57 | 25.57 | 27.86 | 9.99% | 8.89 | -- |
2023-04-11 | 002970 | 26 | 25.01 | 25.01 | 25.33 | 0.52% | 2.83 | -- |
2023-04-10 | 002970 | 26.64 | 25.1 | 25.91 | 25.2 | -2.25% | 4.35 | -- |
2023-04-07 | 002970 | 25.89 | 24.87 | 25.15 | 25.78 | 3.33% | 3.57 | 买点 |
2023-04-06 | 002970 | 25.55 | 24.66 | 25 | 24.95 | -1.19% | 1.8 | 卖点 |
2023-04-04 | 002970 | 25.55 | 25.05 | 25.44 | 25.25 | -0.98% | 2.06 | -- |
2023-04-03 | 002970 | 25.53 | 25 | 25.13 | 25.5 | 1.35% | 2.19 | -- |
2023-03-31 | 002970 | 25.22 | 24.7 | 24.9 | 25.16 | 1.33% | 1.64 | -- |
2023-03-30 | 002970 | 25.16 | 24.48 | 24.91 | 24.83 | 0% | 2.17 | -- |
2023-03-29 | 002970 | 25.09 | 24.62 | 24.82 | 24.83 | 0.08% | 1.53 | -- |
2023-03-28 | 002970 | 25.53 | 24.78 | 25.53 | 24.81 | -2.82% | 2.27 | -- |
2023-03-27 | 002970 | 25.72 | 25.15 | 25.25 | 25.53 | 1.35% | 2.98 | -- |
2023-03-24 | 002970 | 25.32 | 24.81 | 25.3 | 25.19 | -0.55% | 2.91 | -- |
2023-03-23 | 002970 | 25.6 | 24.57 | 24.7 | 25.33 | 2.14% | 3.69 | -- |
2023-03-22 | 002970 | 24.84 | 24.28 | 24.32 | 24.8 | 1.64% | 2.52 | -- |
2023-03-21 | 002970 | 24.4 | 23.7 | 23.92 | 24.4 | 2.09% | 2.22 | 买点 |
2023-03-20 | 002970 | 24.09 | 23.48 | 24.01 | 23.9 | 0.08% | 2.4 | -- |
2023-03-17 | 002970 | 24.11 | 23.62 | 23.75 | 23.88 | 1.02% | 1.97 | -- |
2023-03-16 | 002970 | 23.9 | 23.47 | 23.7 | 23.64 | -0.76% | 2.19 | -- |
2023-03-15 | 002970 | 24.36 | 23.8 | 24.29 | 23.82 | -1.16% | 1.97 | -- |
2023-03-14 | 002970 | 24.51 | 23.66 | 24.51 | 24.1 | -1.75% | 2.63 | -- |
2023-03-13 | 002970 | 24.57 | 24.1 | 24.28 | 24.53 | 1.07% | 2.31 | -- |
2023-03-10 | 002970 | 24.59 | 24.05 | 24.59 | 24.27 | -1.7% | 2.4 | -- |
2023-03-09 | 002970 | 24.79 | 24.39 | 24.63 | 24.69 | 0.28% | 2.14 | -- |
2023-03-08 | 002970 | 24.66 | 24.13 | 24.2 | 24.62 | 1.86% | 2.83 | -- |
2023-03-07 | 002970 | 24.91 | 24.15 | 24.89 | 24.17 | -2.66% | 4.08 | -- |
2023-03-06 | 002970 | 25.3 | 24.62 | 25.23 | 24.83 | -1.59% | 4.04 | -- |
2023-03-03 | 002970 | 26.29 | 25 | 26.28 | 25.23 | -3.63% | 6.03 | -- |
2023-03-02 | 002970 | 26.18 | 25.25 | 25.32 | 26.18 | 3.4% | 8.66 | -- |
2023-03-01 | 002970 | 25.35 | 24.75 | 24.91 | 25.32 | 1.44% | 5.43 | -- |
2023-02-28 | 002970 | 25.05 | 24.47 | 24.82 | 24.96 | 1.38% | 4.55 | -- |
2023-02-27 | 002970 | 25.5 | 24.49 | 25.5 | 24.62 | -3.68% | 6.35 | -- |
2023-02-24 | 002970 | 25.57 | 25.12 | 25.39 | 25.56 | 0.75% | 5.79 | -- |
2023-02-23 | 002970 | 26.08 | 25.24 | 25.87 | 25.37 | -1.63% | 7.83 | -- |
2023-02-22 | 002970 | 26.53 | 25.62 | 25.87 | 25.79 | -1.71% | 9.83 | -- |