近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
和远气体(002971)今日涨幅为1.06%，平均成交的价格为：20.07，其中成交最活跃的的价格为：20.58、20.60、20.62，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.58 | 6000 | 0.23% | 0 | 0% |
| 20.6 | 3100 | 0.12% | 600 | 0.02% |
| 20.62 | 900 | 0.04% | 0 | 0% |
| 20.59 | 300 | 0.01% | 0 | 0% |
| 20.57 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.6万 | 1085.89 | 3.28万 | 468.57 |
| 70-100 | 5.02万 | 502 | 7600 | 76 |
| 100-150 | 2.47万 | 164.67 | 1万 | 66.67 |
| 200-300 | 0 | 0 | 2.37万 | 79 |
| 150-200 | 0 | 0 | 1.68万 | 84.06 |
和远气体(002971)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
和远气体(002971)价格支撑位：18.01，压力位：20.9，5日均价：19.98，20日均价：19.23，60日均价：20.37，当前价格：20.11。在近60交易日内：区间涨跌幅：-19.56%，区间振幅：32.36%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002971 | 26.19 | 25.7 | 25.91 | 25.72 | -1.15% | 2.64 | -- |
| 2023-05-18 | 002971 | 26.37 | 25.75 | 26.37 | 26.02 | -2.58% | 4.48 | -- |
| 2023-05-17 | 002971 | 26.71 | 25.06 | 25.06 | 26.71 | 5.91% | 5.98 | 买点 |
| 2023-05-16 | 002971 | 26.48 | 25.14 | 25.69 | 25.22 | -2.13% | 3.61 | 卖点 |
| 2023-05-15 | 002971 | 26.4 | 25.03 | 25.03 | 25.77 | 1.94% | 3.58 | -- |
| 2023-05-12 | 002971 | 26.08 | 25.08 | 25.8 | 25.28 | -2.24% | 3.27 | -- |
| 2023-05-11 | 002971 | 26.16 | 25.52 | 25.52 | 25.86 | -0.04% | 4.1 | -- |
| 2023-05-10 | 002971 | 26.54 | 24 | 24.15 | 25.87 | 7.21% | 6.3 | 买点 |
| 2023-05-09 | 002971 | 26.19 | 24.04 | 26.04 | 24.13 | -7.37% | 4.63 | 卖点 |
| 2023-05-08 | 002971 | 26.43 | 25 | 25.24 | 26.05 | 6.11% | 5.77 | -- |
| 2023-05-05 | 002971 | 25.18 | 24.44 | 25.1 | 24.55 | -2.66% | 2.1 | -- |
| 2023-05-04 | 002971 | 25.72 | 24.8 | 25.41 | 25.22 | -1.94% | 2.69 | -- |
| 2023-04-28 | 002971 | 25.85 | 24.41 | 24.67 | 25.72 | 4.38% | 5.14 | -- |
| 2023-04-27 | 002971 | 25.33 | 23.86 | 24.29 | 24.64 | 3.05% | 4.06 | -- |
| 2023-04-26 | 002971 | 24.05 | 22.52 | 22.8 | 23.91 | 4.87% | 2.53 | 买点 |
| 2023-04-25 | 002971 | 23.19 | 22.3 | 23.17 | 22.8 | -1.55% | 1.54 | -- |
| 2023-04-24 | 002971 | 23.25 | 22.6 | 22.63 | 23.16 | 2.25% | 1.58 | -- |
| 2023-04-21 | 002971 | 23.55 | 22.4 | 23.38 | 22.65 | -3.94% | 2.54 | -- |
| 2023-04-20 | 002971 | 23.73 | 23.11 | 23.35 | 23.58 | 0.3% | 1.41 | -- |
| 2023-04-19 | 002971 | 24.22 | 23.3 | 23.71 | 23.51 | -1.59% | 2.11 | -- |
| 2023-04-18 | 002971 | 24.15 | 23.46 | 23.63 | 23.89 | 0.55% | 1.94 | -- |
| 2023-04-17 | 002971 | 24.73 | 23.55 | 24.47 | 23.76 | -3.1% | 3.07 | 卖点 |
| 2023-04-14 | 002971 | 25.02 | 23.2 | 23.5 | 24.52 | 4.74% | 4.35 | 买点 |
| 2023-04-13 | 002971 | 24.3 | 23.28 | 24.12 | 23.41 | -2.7% | 2.81 | 卖点 |
| 2023-04-12 | 002971 | 24.38 | 23.88 | 24.01 | 24.06 | -0.37% | 1.84 | -- |
| 2023-04-11 | 002971 | 24.48 | 23.7 | 24.03 | 24.15 | 0.46% | 1.87 | -- |
| 2023-04-10 | 002971 | 24.7 | 23.9 | 24.36 | 24.04 | -2.08% | 2.74 | -- |
| 2023-04-07 | 002971 | 26.48 | 24.38 | 26.29 | 24.55 | -3.35% | 5.44 | -- |
| 2023-04-06 | 002971 | 25.6 | 22.99 | 23.3 | 25.4 | 8.97% | 6.35 | -- |
| 2023-04-04 | 002971 | 23.98 | 23.1 | 23.88 | 23.31 | -2.88% | 2.73 | -- |
| 2023-04-03 | 002971 | 24.1 | 23.16 | 23.5 | 24 | 2.13% | 3.97 | -- |
| 2023-03-31 | 002971 | 23.71 | 21.77 | 21.9 | 23.5 | 7.45% | 5.02 | 买点 |
| 2023-03-30 | 002971 | 22.49 | 21.6 | 22.37 | 21.87 | -2.45% | 2.45 | 卖点 |
| 2023-03-29 | 002971 | 22.53 | 21.53 | 21.84 | 22.42 | 2.75% | 4.01 | 买点 |
| 2023-03-28 | 002971 | 22.93 | 21.73 | 22.63 | 21.82 | -3.66% | 3.44 | 卖点 |
| 2023-03-27 | 002971 | 22.8 | 22.18 | 22.65 | 22.65 | -0.57% | 1.93 | -- |
| 2023-03-24 | 002971 | 22.96 | 21.82 | 22.18 | 22.78 | 3.36% | 5.36 | 买点 |
| 2023-03-23 | 002971 | 22.62 | 21.9 | 22.5 | 22.04 | -1.65% | 2.14 | -- |
| 2023-03-22 | 002971 | 22.56 | 21.88 | 22 | 22.41 | 1.86% | 1.84 | -- |
| 2023-03-21 | 002971 | 22.12 | 21.69 | 21.83 | 22 | 0.78% | 1.31 | -- |
| 2023-03-20 | 002971 | 22.19 | 21.48 | 22.19 | 21.83 | -0.64% | 1.59 | -- |
| 2023-03-17 | 002971 | 22.43 | 21.85 | 22.01 | 21.97 | -0.14% | 1.3 | -- |
| 2023-03-16 | 002971 | 22.58 | 21.85 | 22.43 | 22 | -2.18% | 2.06 | -- |
| 2023-03-15 | 002971 | 23.14 | 22.46 | 22.81 | 22.49 | -0.71% | 2.89 | -- |
| 2023-03-14 | 002971 | 22.93 | 22.22 | 22.78 | 22.65 | -0.66% | 2.61 | -- |
| 2023-03-13 | 002971 | 23.4 | 22.6 | 23.16 | 22.8 | -2.31% | 2.75 | -- |
| 2023-03-10 | 002971 | 23.84 | 22.92 | 23.84 | 23.34 | -2.1% | 3.32 | 卖点 |
| 2023-03-09 | 002971 | 24.8 | 23.65 | 23.8 | 23.84 | 1.88% | 4.32 | 买点 |
| 2023-03-08 | 002971 | 23.47 | 23 | 23.28 | 23.4 | 1.12% | 1.42 | -- |
| 2023-03-07 | 002971 | 24.15 | 23.11 | 24.13 | 23.14 | -4.7% | 3.05 | 卖点 |
| 2023-03-06 | 002971 | 24.95 | 23.31 | 23.74 | 24.28 | 2.27% | 5.55 | 买点 |
| 2023-03-03 | 002971 | 24 | 22.9 | 23.26 | 23.74 | 1.8% | 3.43 | -- |
| 2023-03-02 | 002971 | 23.8 | 23.25 | 23.8 | 23.32 | -1.14% | 2.23 | -- |
| 2023-03-01 | 002971 | 23.99 | 23.35 | 23.98 | 23.59 | -0.88% | 1.58 | -- |
| 2023-02-28 | 002971 | 24.02 | 23.58 | 23.71 | 23.8 | 0.38% | 1.83 | -- |
| 2023-02-27 | 002971 | 24.05 | 23.34 | 23.78 | 23.71 | -1.5% | 2.22 | -- |
| 2023-02-24 | 002971 | 27.15 | 23.01 | 24.74 | 24.07 | -2.47% | 7.04 | 卖点 |
| 2023-02-23 | 002971 | 25.28 | 24.67 | 25.06 | 24.68 | -1.44% | 2.72 | -- |
| 2023-02-22 | 002971 | 25.43 | 24.96 | 25.1 | 25.04 | -0.95% | 1.94 | -- |