近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量上涨状态，走势较强。
科安达(002972)今日涨幅为9.98%，平均成交的价格为：20.28，其中成交最活跃的的价格为：21.05、21.04、21.03，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.05 | 21.37万 | 3.04% | 102.15万 | 14.55% |
| 21.04 | 2.37万 | 0.34% | 0 | 0% |
| 21.03 | 9300 | 0.13% | 0 | 0% |
| 21.01 | 5600 | 0.08% | 0 | 0% |
| 21.02 | 3900 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.58万 | 1458 | 20.6万 | 2060 |
| 100-150 | 9.59万 | 639.33 | 14.19万 | 946 |
| 200-300 | 2.03万 | 67.67 | 7.05万 | 235 |
| 500-700 | 0 | 0 | 5.82万 | 83.14 |
| 150-200 | 3.3万 | 165 | 1.65万 | 82.5 |
科安达(002972)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
科安达(002972)价格支撑位：15.3，压力位：23.97，5日均价：20.58，20日均价：18.05，60日均价：16.99，当前价格：21.05。在近60交易日内：区间涨跌幅：18.59%，区间振幅：52.39%；沪深300涨跌幅：-9.48%，区间换手率：4.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002972 | 18.55 | 18 | 18.07 | 18.47 | 1.93% | 2.36 | -- |
| 2023-05-18 | 002972 | 18.17 | 17.85 | 18.01 | 18.12 | 0.06% | 1.59 | -- |
| 2023-05-17 | 002972 | 18.15 | 17.42 | 17.62 | 18.11 | 3.96% | 2.89 | 买点 |
| 2023-05-16 | 002972 | 17.5 | 17.23 | 17.37 | 17.42 | 0.23% | 0.73 | 卖点 |
| 2023-05-15 | 002972 | 17.4 | 17 | 17.18 | 17.38 | 1.46% | 0.63 | 买点 |
| 2023-05-12 | 002972 | 17.48 | 16.97 | 17.48 | 17.13 | -1.61% | 0.72 | 卖点 |
| 2023-05-11 | 002972 | 17.49 | 17.22 | 17.38 | 17.41 | 0.4% | 0.73 | -- |
| 2023-05-10 | 002972 | 17.34 | 17 | 17.11 | 17.34 | 1.46% | 0.87 | 买点 |
| 2023-05-09 | 002972 | 17.6 | 17.08 | 17.6 | 17.09 | -3.17% | 1.48 | 卖点 |
| 2023-05-08 | 002972 | 17.84 | 17.58 | 17.65 | 17.65 | -0.06% | 1.04 | -- |
| 2023-05-05 | 002972 | 17.8 | 17.55 | 17.74 | 17.66 | -0.67% | 0.87 | -- |
| 2023-05-04 | 002972 | 17.78 | 17.43 | 17.52 | 17.78 | 1.48% | 1.37 | 买点 |
| 2023-04-28 | 002972 | 17.52 | 16.8 | 16.8 | 17.52 | 4.6% | 1.39 | -- |
| 2023-04-27 | 002972 | 17.04 | 16.68 | 16.85 | 16.75 | -1.41% | 0.92 | -- |
| 2023-04-26 | 002972 | 17.1 | 16.58 | 16.63 | 16.99 | 2.47% | 1.56 | -- |
| 2023-04-25 | 002972 | 17.6 | 16.45 | 17.4 | 16.58 | -5.26% | 2.74 | -- |
| 2023-04-24 | 002972 | 17.96 | 17.09 | 17.96 | 17.5 | -3.05% | 2.91 | 卖点 |
| 2023-04-21 | 002972 | 18.72 | 18.03 | 18.44 | 18.05 | -1.74% | 3.85 | -- |
| 2023-04-20 | 002972 | 18.56 | 17.92 | 18.01 | 18.37 | 0.99% | 3.72 | -- |
| 2023-04-19 | 002972 | 18.27 | 17.96 | 18.11 | 18.19 | 0.72% | 2.42 | -- |
| 2023-04-18 | 002972 | 18.15 | 17.92 | 18.01 | 18.06 | -0.17% | 1.52 | -- |
| 2023-04-17 | 002972 | 18.15 | 17.8 | 17.89 | 18.09 | 0.78% | 1.86 | -- |
| 2023-04-14 | 002972 | 17.95 | 17.49 | 17.6 | 17.95 | 1.99% | 1.54 | 买点 |
| 2023-04-13 | 002972 | 17.85 | 17.58 | 17.72 | 17.6 | -1.35% | 1.13 | -- |
| 2023-04-12 | 002972 | 17.89 | 17.48 | 17.54 | 17.84 | 1.65% | 1.41 | -- |
| 2023-04-11 | 002972 | 17.88 | 17.37 | 17.88 | 17.55 | -1.4% | 1.66 | -- |
| 2023-04-10 | 002972 | 18.04 | 17.72 | 17.95 | 17.8 | -0.78% | 1.36 | -- |
| 2023-04-07 | 002972 | 17.95 | 17.66 | 17.77 | 17.94 | 1.07% | 1.63 | -- |
| 2023-04-06 | 002972 | 18.15 | 17.7 | 18.11 | 17.75 | -1.99% | 2.12 | -- |
| 2023-04-04 | 002972 | 18.25 | 17.95 | 18.13 | 18.11 | -0.49% | 1.74 | 卖点 |
| 2023-04-03 | 002972 | 18.2 | 17.96 | 18.02 | 18.2 | 0.78% | 2.1 | 买点 |
| 2023-03-31 | 002972 | 18.07 | 17.86 | 18.07 | 18.06 | 0.61% | 1.39 | -- |
| 2023-03-30 | 002972 | 18.17 | 17.73 | 18.06 | 17.95 | -0.55% | 2.23 | -- |
| 2023-03-29 | 002972 | 18.6 | 18 | 18.56 | 18.05 | -2.7% | 2.51 | -- |
| 2023-03-28 | 002972 | 18.63 | 18.33 | 18.44 | 18.55 | 0.87% | 2.49 | -- |
| 2023-03-27 | 002972 | 18.51 | 18.18 | 18.2 | 18.39 | 0.27% | 2.65 | -- |
| 2023-03-24 | 002972 | 18.8 | 18.23 | 18.3 | 18.34 | -0.16% | 3.49 | -- |
| 2023-03-23 | 002972 | 18.38 | 17.83 | 18.13 | 18.37 | 1.38% | 3.87 | -- |
| 2023-03-22 | 002972 | 18.18 | 17.8 | 18.05 | 18.12 | 0.83% | 4.06 | -- |
| 2023-03-21 | 002972 | 18.6 | 17.52 | 18.57 | 17.97 | -4.31% | 6.43 | -- |
| 2023-03-20 | 002972 | 19.49 | 18.52 | 19.49 | 18.78 | -4.48% | 8.07 | 卖点 |
| 2023-03-17 | 002972 | 19.72 | 19.32 | 19.52 | 19.66 | 1.6% | 6.27 | -- |
| 2023-03-16 | 002972 | 19.8 | 19.32 | 19.8 | 19.35 | -4.44% | 7.4 | -- |
| 2023-03-15 | 002972 | 20.55 | 19.58 | 19.86 | 20.25 | 1.25% | 10.8 | -- |
| 2023-03-14 | 002972 | 22.6 | 19.61 | 21.6 | 20 | -2.77% | 14.55 | -- |
| 2023-03-13 | 002972 | 20.57 | 18.51 | 18.51 | 20.57 | 10% | 4.79 | 买点 |
| 2023-03-10 | 002972 | 18.99 | 18.66 | 18.99 | 18.7 | -1.53% | 0.99 | 卖点 |
| 2023-03-09 | 002972 | 19 | 18.57 | 18.85 | 18.99 | 1.5% | 1.48 | 买点 |
| 2023-03-08 | 002972 | 18.72 | 18.37 | 18.5 | 18.71 | 1.68% | 0.96 | -- |
| 2023-03-07 | 002972 | 18.9 | 18.35 | 18.84 | 18.4 | -2.34% | 1.57 | 卖点 |
| 2023-03-06 | 002972 | 18.9 | 18.7 | 18.8 | 18.84 | 0.16% | 0.97 | -- |
| 2023-03-03 | 002972 | 18.99 | 18.68 | 18.88 | 18.81 | -0.79% | 1.38 | -- |
| 2023-03-02 | 002972 | 19.19 | 18.89 | 18.9 | 18.96 | -0.16% | 1.88 | -- |
| 2023-03-01 | 002972 | 19.16 | 18.8 | 19.16 | 18.99 | 0.69% | 2.37 | -- |
| 2023-02-28 | 002972 | 18.94 | 18.61 | 18.8 | 18.86 | 2.11% | 1.92 | 买点 |
| 2023-02-27 | 002972 | 18.88 | 18.41 | 18.8 | 18.47 | -1.7% | 1.22 | -- |
| 2023-02-24 | 002972 | 18.95 | 18.65 | 18.79 | 18.79 | 0.43% | 1.05 | -- |
| 2023-02-23 | 002972 | 18.99 | 18.65 | 18.96 | 18.71 | -1.01% | 1.05 | -- |
| 2023-02-22 | 002972 | 18.99 | 18.61 | 18.68 | 18.9 | 0.8% | 1.2 | -- |