近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
瑞玛精密(002976)今日涨幅为-1.60%,平均成交的价格为:24.75,其中成交最活跃的的价格为:25.23、25.25、25.22,成交密集的手数区间:30-50、100-150、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.23 | 5000 | 0.37% | 900 | 0.07% |
25.25 | 3500 | 0.26% | 0 | 0% |
25.22 | 3000 | 0.22% | 300 | 0.02% |
25.24 | 400 | 0.03% | 0 | 0% |
25.28 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 1.43万 | 286 | 3.81万 | 762 |
100-150 | 3.9万 | 260 | 0 | 0 |
50-70 | 6300 | 90 | 1.71万 | 244.29 |
150-200 | 0 | 0 | 1.73万 | 86.5 |
70-100 | 0 | 0 | 7100 | 71 |
瑞玛精密(002976)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
瑞玛精密(002976)价格支撑位:23.74,压力位:27.6,5日均价:25.54,20日均价:25.46,60日均价:25.43,当前价格:24.67。在近60交易日内:区间涨跌幅:0.33%,区间振幅:45.83%;沪深300涨跌幅:-9.48%,区间换手率:11.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002976 | 26.09 | 25.65 | 25.9 | 25.91 | 0.43% | 1.67 | -- |
2023-05-18 | 002976 | 25.93 | 25.06 | 25.59 | 25.8 | 1.49% | 1.8 | -- |
2023-05-17 | 002976 | 25.66 | 24.62 | 24.62 | 25.42 | 3.29% | 2.06 | -- |
2023-05-16 | 002976 | 24.86 | 24.34 | 24.43 | 24.61 | 0.61% | 1.39 | 买点 |
2023-05-15 | 002976 | 24.5 | 23.73 | 23.96 | 24.46 | 2.09% | 0.9 | -- |
2023-05-12 | 002976 | 24.59 | 23.96 | 24.22 | 23.96 | -1.72% | 0.83 | 卖点 |
2023-05-11 | 002976 | 24.4 | 23.94 | 24.28 | 24.38 | 1.12% | 0.97 | 买点 |
2023-05-10 | 002976 | 24.35 | 23.53 | 23.66 | 24.11 | 0.25% | 1.01 | -- |
2023-05-09 | 002976 | 24.77 | 23.76 | 24.52 | 24.05 | -1.92% | 1.62 | 卖点 |
2023-05-08 | 002976 | 25.39 | 24.28 | 25.02 | 24.52 | -4.55% | 3.27 | -- |
2023-05-05 | 002976 | 26.93 | 25.41 | 26.91 | 25.69 | 3.63% | 4.7 | -- |
2023-05-04 | 002976 | 24.98 | 24.16 | 24.62 | 24.79 | 0.77% | 1.36 | -- |
2023-04-28 | 002976 | 24.72 | 24.09 | 24.09 | 24.6 | 1.65% | 1.3 | -- |
2023-04-27 | 002976 | 24.8 | 23.47 | 23.52 | 24.2 | 3.24% | 1.51 | 买点 |
2023-04-26 | 002976 | 23.76 | 23 | 23.06 | 23.44 | 1.69% | 0.64 | -- |
2023-04-25 | 002976 | 24.01 | 22.64 | 23.7 | 23.05 | -2.74% | 1 | -- |
2023-04-24 | 002976 | 24.01 | 23.2 | 24.01 | 23.7 | -1.54% | 0.84 | -- |
2023-04-21 | 002976 | 24.95 | 24.01 | 24.72 | 24.07 | -2.59% | 1.47 | 卖点 |
2023-04-20 | 002976 | 24.81 | 24.36 | 24.66 | 24.71 | -0.36% | 0.73 | -- |
2023-04-19 | 002976 | 24.86 | 24.32 | 24.32 | 24.8 | 0.81% | 0.93 | -- |
2023-04-18 | 002976 | 25 | 24.28 | 24.9 | 24.6 | -1.84% | 1.68 | -- |
2023-04-17 | 002976 | 25.31 | 24.35 | 24.5 | 25.06 | 5.03% | 3.08 | 买点 |
2023-04-14 | 002976 | 24.3 | 23.7 | 24.03 | 23.86 | -0.58% | 0.64 | -- |
2023-04-13 | 002976 | 24.6 | 24 | 24.37 | 24 | -1.76% | 0.87 | -- |
2023-04-12 | 002976 | 24.48 | 23.98 | 24.1 | 24.43 | 1.08% | 0.56 | -- |
2023-04-11 | 002976 | 24.44 | 24 | 24.2 | 24.17 | -0.17% | 0.65 | -- |
2023-04-10 | 002976 | 25 | 24.15 | 24.87 | 24.21 | -2.69% | 1.28 | 卖点 |
2023-04-07 | 002976 | 24.95 | 24.66 | 24.84 | 24.88 | 0.16% | 0.59 | -- |
2023-04-06 | 002976 | 25.1 | 24.53 | 25.09 | 24.84 | -1% | 0.99 | -- |
2023-04-04 | 002976 | 25.42 | 24.91 | 25.39 | 25.09 | -0.95% | 1.21 | -- |
2023-04-03 | 002976 | 25.76 | 24.8 | 24.8 | 25.33 | 2.05% | 2.16 | -- |
2023-03-31 | 002976 | 24.84 | 24.45 | 24.53 | 24.82 | 1.22% | 0.59 | 买点 |
2023-03-30 | 002976 | 24.87 | 24.45 | 24.81 | 24.52 | -1.13% | 0.77 | 卖点 |
2023-03-29 | 002976 | 25.17 | 24.77 | 24.96 | 24.8 | -0.64% | 0.84 | -- |
2023-03-28 | 002976 | 25.23 | 24.66 | 24.98 | 24.96 | 0.81% | 1.36 | -- |
2023-03-27 | 002976 | 25.15 | 24.5 | 24.81 | 24.76 | -0.12% | 0.98 | -- |
2023-03-24 | 002976 | 24.81 | 24.44 | 24.68 | 24.79 | 1.27% | 0.97 | -- |
2023-03-23 | 002976 | 24.77 | 24.38 | 24.5 | 24.48 | -0.53% | 0.84 | -- |
2023-03-22 | 002976 | 24.85 | 24.3 | 24.63 | 24.61 | -0.08% | 0.99 | -- |
2023-03-21 | 002976 | 24.7 | 24.05 | 24.3 | 24.63 | 1.23% | 0.91 | 买点 |
2023-03-20 | 002976 | 24.36 | 23.35 | 24.04 | 24.33 | 1.16% | 1.46 | -- |
2023-03-17 | 002976 | 24.34 | 23.94 | 24.1 | 24.05 | 0.04% | 0.77 | -- |
2023-03-16 | 002976 | 24.48 | 24.04 | 24.48 | 24.04 | -2.04% | 0.75 | -- |
2023-03-15 | 002976 | 25.01 | 24.5 | 24.88 | 24.54 | -0.77% | 0.78 | -- |
2023-03-14 | 002976 | 25.38 | 24.1 | 25.16 | 24.73 | -2.02% | 1.82 | 卖点 |
2023-03-13 | 002976 | 25.27 | 24.57 | 24.57 | 25.24 | 4.73% | 2.49 | 买点 |
2023-03-10 | 002976 | 24.48 | 24.04 | 24.36 | 24.1 | -1.59% | 0.97 | -- |
2023-03-09 | 002976 | 24.67 | 24.2 | 24.46 | 24.49 | 0.29% | 0.9 | -- |
2023-03-08 | 002976 | 24.44 | 23.91 | 23.96 | 24.42 | 2.09% | 1.2 | -- |
2023-03-07 | 002976 | 24.85 | 23.81 | 24.7 | 23.92 | -3.31% | 2.05 | -- |
2023-03-06 | 002976 | 25.2 | 24.6 | 25.08 | 24.74 | -1.43% | 1.7 | -- |
2023-03-03 | 002976 | 25.67 | 24.96 | 25.28 | 25.1 | -0.67% | 2.18 | -- |
2023-03-02 | 002976 | 25.86 | 25.26 | 25.75 | 25.27 | -1.86% | 2.03 | -- |
2023-03-01 | 002976 | 25.75 | 25.33 | 25.49 | 25.75 | 0.78% | 1.48 | -- |
2023-02-28 | 002976 | 25.6 | 25.1 | 25.51 | 25.55 | 0.79% | 1.31 | -- |
2023-02-27 | 002976 | 26.02 | 25.21 | 25.95 | 25.35 | -2.2% | 1.97 | -- |
2023-02-24 | 002976 | 26.4 | 25.72 | 26.36 | 25.92 | -2.19% | 2.13 | -- |
2023-02-23 | 002976 | 26.98 | 26.27 | 26.71 | 26.5 | -1.08% | 2.31 | -- |
2023-02-22 | 002976 | 26.88 | 26.11 | 26.28 | 26.79 | 1.55% | 3.54 | -- |