近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
雷赛智能(002979)今日涨幅为-1.88%,平均成交的价格为:19.53,其中成交最活跃的的价格为:19.90、19.91、19.92,成交密集的手数区间:30-50、150-200、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.9 | 5.34万 | 2.79% | 1.48万 | 0.77% |
19.91 | 1.46万 | 0.76% | 1700 | 0.09% |
19.92 | 7900 | 0.41% | 300 | 0.02% |
19.93 | 2700 | 0.14% | 0 | 0% |
19.94 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.42万 | 684 | 5.63万 | 1126 |
150-200 | 0 | 0 | 5.53万 | 276.5 |
50-70 | 1.71万 | 244.29 | 2.27万 | 324.29 |
70-100 | 0 | 0 | 3.93万 | 393 |
100-150 | 1.27万 | 84.67 | 1.21万 | 80.67 |
雷赛智能(002979)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
雷赛智能(002979)价格支撑位:18.66,压力位:20.66,5日均价:19.7,20日均价:19.6,60日均价:19.47,当前价格:19.34。在近60交易日内:区间涨跌幅:-13.39%,区间振幅:32.83%;沪深300涨跌幅:-9.48%,区间换手率:2.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002979 | 21.6 | 20.47 | 20.47 | 21.38 | 4.55% | 7.81 | -- |
2023-05-18 | 002979 | 20.88 | 19.78 | 19.78 | 20.45 | 4.39% | 6.11 | -- |
2023-05-17 | 002979 | 19.67 | 18.91 | 18.91 | 19.59 | 3.27% | 3.16 | -- |
2023-05-16 | 002979 | 19.17 | 18.7 | 18.91 | 18.97 | 0.16% | 1.68 | -- |
2023-05-15 | 002979 | 18.99 | 18.33 | 18.55 | 18.94 | 2.88% | 2.32 | 买点 |
2023-05-12 | 002979 | 18.84 | 18.3 | 18.63 | 18.41 | -1.13% | 2 | -- |
2023-05-11 | 002979 | 18.9 | 18.51 | 18.8 | 18.62 | -0.05% | 1.39 | -- |
2023-05-10 | 002979 | 18.94 | 18.29 | 18.32 | 18.63 | 1.69% | 2.23 | -- |
2023-05-09 | 002979 | 18.79 | 18.31 | 18.69 | 18.32 | -2.35% | 3.1 | -- |
2023-05-08 | 002979 | 19.07 | 18.46 | 18.93 | 18.76 | -0.9% | 4.49 | -- |
2023-05-05 | 002979 | 19.48 | 18.65 | 19.1 | 18.93 | -1.1% | 3.5 | -- |
2023-05-04 | 002979 | 19.86 | 18.64 | 18.64 | 19.14 | 1.16% | 2.88 | -- |
2023-04-28 | 002979 | 19.18 | 18.72 | 18.98 | 18.92 | 0.11% | 3.44 | -- |
2023-04-27 | 002979 | 19.49 | 18.51 | 19.02 | 18.9 | -1% | 4.44 | -- |
2023-04-26 | 002979 | 19.32 | 17.87 | 17.87 | 19.09 | 5.82% | 5.79 | -- |
2023-04-25 | 002979 | 19.55 | 18.02 | 19.5 | 18.04 | -9.89% | 10.72 | -- |
2023-04-24 | 002979 | 20.5 | 19.9 | 20.4 | 20.02 | -1.77% | 2.7 | -- |
2023-04-21 | 002979 | 21.1 | 20.38 | 20.99 | 20.38 | -2.11% | 2.92 | -- |
2023-04-20 | 002979 | 21.52 | 20.61 | 21.52 | 20.82 | -2.85% | 3.25 | -- |
2023-04-19 | 002979 | 21.7 | 21.22 | 21.52 | 21.43 | -0.83% | 2.36 | -- |
2023-04-18 | 002979 | 21.88 | 21.02 | 21.46 | 21.61 | 0.05% | 2.92 | -- |
2023-04-17 | 002979 | 22.07 | 21.43 | 21.7 | 21.6 | -0.87% | 3.63 | -- |
2023-04-14 | 002979 | 22.35 | 21.71 | 22.1 | 21.79 | -1.22% | 2.64 | -- |
2023-04-13 | 002979 | 22.79 | 21.93 | 22.7 | 22.06 | -2.78% | 3.62 | 卖点 |
2023-04-12 | 002979 | 22.93 | 22.1 | 22.2 | 22.69 | 2.21% | 3.05 | -- |
2023-04-11 | 002979 | 22.61 | 22.19 | 22.48 | 22.2 | -1.25% | 2.04 | -- |
2023-04-10 | 002979 | 22.82 | 22.36 | 22.55 | 22.48 | 0.13% | 2.79 | -- |
2023-04-07 | 002979 | 22.65 | 21.91 | 21.92 | 22.45 | 2.37% | 3.96 | 买点 |
2023-04-06 | 002979 | 22.04 | 21.5 | 21.7 | 21.93 | 1.53% | 3.31 | -- |
2023-04-04 | 002979 | 22.48 | 21.39 | 22.42 | 21.6 | -3.57% | 4.82 | 卖点 |
2023-04-03 | 002979 | 22.99 | 22.14 | 22.85 | 22.4 | -1.5% | 4.16 | -- |
2023-03-31 | 002979 | 22.78 | 21.96 | 21.98 | 22.74 | 3.65% | 4.09 | 买点 |
2023-03-30 | 002979 | 22.29 | 21.8 | 22.06 | 21.94 | -0.5% | 2.86 | -- |
2023-03-29 | 002979 | 22.49 | 21.93 | 22.18 | 22.05 | -0.63% | 2.66 | -- |
2023-03-28 | 002979 | 22.83 | 22.12 | 22.45 | 22.19 | -0.4% | 3.98 | -- |
2023-03-27 | 002979 | 22.64 | 21.97 | 22.19 | 22.28 | 0.04% | 3.58 | -- |
2023-03-24 | 002979 | 22.59 | 22.03 | 22.26 | 22.27 | 0.04% | 3.16 | -- |
2023-03-23 | 002979 | 22.66 | 21.83 | 22.45 | 22.26 | -0.93% | 4.02 | -- |
2023-03-22 | 002979 | 22.88 | 22.25 | 22.52 | 22.47 | 0.49% | 2.71 | -- |
2023-03-21 | 002979 | 22.42 | 21.71 | 21.8 | 22.36 | 2.33% | 2.28 | -- |
2023-03-20 | 002979 | 22.06 | 21.33 | 21.7 | 21.85 | 0.83% | 4.04 | -- |
2023-03-17 | 002979 | 22.5 | 21.53 | 22.33 | 21.67 | -2.03% | 6.01 | -- |
2023-03-16 | 002979 | 23.12 | 21.93 | 22.81 | 22.12 | -4.33% | 4.08 | -- |
2023-03-15 | 002979 | 23.65 | 22.88 | 23.41 | 23.12 | -0.34% | 2.18 | -- |
2023-03-14 | 002979 | 24.02 | 22.96 | 23.89 | 23.2 | -2.97% | 2.61 | -- |
2023-03-13 | 002979 | 24.49 | 23.69 | 24.27 | 23.91 | -1.44% | 2.6 | -- |
2023-03-10 | 002979 | 24.48 | 24.01 | 24.05 | 24.26 | -0.57% | 1.92 | -- |
2023-03-09 | 002979 | 25.17 | 24.31 | 24.95 | 24.4 | -2.2% | 2.02 | -- |
2023-03-08 | 002979 | 25.07 | 24.56 | 24.8 | 24.95 | 0.28% | 1.63 | -- |
2023-03-07 | 002979 | 26.01 | 24.86 | 25.76 | 24.88 | -3.83% | 1.81 | 卖点 |
2023-03-06 | 002979 | 26.02 | 25.25 | 25.58 | 25.87 | 1.61% | 2.23 | 买点 |
2023-03-03 | 002979 | 26.09 | 25.26 | 25.8 | 25.46 | -1.43% | 2.13 | 卖点 |
2023-03-02 | 002979 | 26.15 | 25.3 | 25.3 | 25.83 | 2.7% | 3.86 | 买点 |
2023-03-01 | 002979 | 25.75 | 24.98 | 25.75 | 25.15 | -1.37% | 3.56 | -- |
2023-02-28 | 002979 | 25.76 | 25.26 | 25.34 | 25.5 | 0.63% | 1.29 | -- |
2023-02-27 | 002979 | 25.8 | 25.12 | 25.65 | 25.34 | -1.21% | 1.9 | -- |
2023-02-24 | 002979 | 26.35 | 25.5 | 25.89 | 25.65 | -0.97% | 1.55 | -- |
2023-02-23 | 002979 | 26.41 | 25.71 | 25.94 | 25.9 | 0.5% | 2.18 | -- |
2023-02-22 | 002979 | 26.34 | 25.64 | 26.19 | 25.77 | -2.31% | 2.49 | -- |