近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
朝阳科技(002981)今日涨幅为-0.30%,平均成交的价格为:23.54,其中成交最活跃的的价格为:24.00、23.99、23.98,成交密集的手数区间:10-15、7-10、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24 | 1.24万 | 1.68% | 300 | 0.04% |
23.99 | 3300 | 0.45% | 3200 | 0.43% |
23.98 | 3000 | 0.41% | 1600 | 0.22% |
24.03 | 1800 | 0.24% | 200 | 0.03% |
24.04 | 0 | 0% | 100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 4.02万 | 2680 | 4.05万 | 2698.67 |
7-10 | 2.49万 | 2490 | 2.89万 | 2890 |
20-30 | 3.23万 | 1076.67 | 1.59万 | 530 |
30-50 | 2万 | 400 | 2.59万 | 518 |
15-20 | 1.27万 | 635 | 2.66万 | 1330 |
朝阳科技(002981)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
朝阳科技(002981)价格支撑位:21,压力位:25,5日均价:23.98,20日均价:23.43,60日均价:23.32,当前价格:23.55。在近60交易日内:区间涨跌幅:-8.79%,区间振幅:29.16%;沪深300涨跌幅:-9.48%,区间换手率:4.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002981 | 25.85 | 25.25 | 25.4 | 25.76 | 1.5% | 1.01 | -- |
2023-05-18 | 002981 | 25.63 | 25.19 | 25.2 | 25.38 | 0.63% | 1.49 | -- |
2023-05-17 | 002981 | 25.38 | 24.61 | 25.2 | 25.22 | 0.08% | 0.88 | -- |
2023-05-16 | 002981 | 25.77 | 24.77 | 25.57 | 25.2 | -1.41% | 1.81 | -- |
2023-05-15 | 002981 | 25.6 | 24.3 | 24.66 | 25.56 | 3.9% | 2.34 | -- |
2023-05-12 | 002981 | 24.68 | 23.98 | 24.48 | 24.6 | 0.74% | 1.35 | -- |
2023-05-11 | 002981 | 24.47 | 23.76 | 23.79 | 24.42 | 2.69% | 1.51 | -- |
2023-05-10 | 002981 | 23.88 | 23.3 | 23.69 | 23.78 | 0.38% | 0.7 | 买点 |
2023-05-09 | 002981 | 24.1 | 23.39 | 23.68 | 23.69 | 0.04% | 1.51 | -- |
2023-05-08 | 002981 | 24.06 | 23.4 | 23.49 | 23.68 | 0.81% | 1 | -- |
2023-05-05 | 002981 | 23.54 | 22.94 | 23.42 | 23.49 | 0.17% | 1.02 | -- |
2023-05-04 | 002981 | 24.23 | 23.15 | 24.23 | 23.45 | -3.22% | 1.57 | -- |
2023-04-28 | 002981 | 24.37 | 23.77 | 23.77 | 24.23 | 1.17% | 0.87 | -- |
2023-04-27 | 002981 | 24.34 | 23.61 | 23.97 | 23.95 | -0.13% | 0.81 | -- |
2023-04-26 | 002981 | 24.14 | 23.01 | 23.52 | 23.98 | 1.22% | 1.31 | -- |
2023-04-25 | 002981 | 23.81 | 23.1 | 23.53 | 23.69 | -0.25% | 1.18 | -- |
2023-04-24 | 002981 | 24.1 | 23.3 | 23.76 | 23.75 | -3.06% | 1.34 | -- |
2023-04-21 | 002981 | 25.3 | 23.9 | 25.3 | 24.5 | -2.62% | 1.15 | -- |
2023-04-20 | 002981 | 25.33 | 24.56 | 25.03 | 25.16 | 0.8% | 0.89 | -- |
2023-04-19 | 002981 | 25.56 | 24.5 | 25.24 | 24.96 | -2.12% | 1.09 | -- |
2023-04-18 | 002981 | 26.14 | 24.98 | 25.93 | 25.5 | -0.93% | 1.51 | -- |
2023-04-17 | 002981 | 26.48 | 25.66 | 26 | 25.74 | -0.96% | 1.05 | -- |
2023-04-14 | 002981 | 26.17 | 25.59 | 26.1 | 25.99 | -0.57% | 0.82 | -- |
2023-04-13 | 002981 | 26.5 | 25.86 | 26.2 | 26.14 | -0.98% | 1.02 | -- |
2023-04-12 | 002981 | 26.43 | 25.3 | 25.69 | 26.4 | 2.72% | 1.3 | -- |
2023-04-11 | 002981 | 26.98 | 25.53 | 26.83 | 25.7 | -4.28% | 1.72 | -- |
2023-04-10 | 002981 | 27.99 | 26.83 | 27.47 | 26.85 | -2.72% | 1.12 | -- |
2023-04-07 | 002981 | 28.06 | 27.53 | 28.05 | 27.6 | -1.64% | 0.96 | -- |
2023-04-06 | 002981 | 28.47 | 27.41 | 27.74 | 28.06 | 0.94% | 1.09 | -- |
2023-04-04 | 002981 | 28.5 | 27.75 | 28.5 | 27.8 | -1.66% | 0.86 | -- |
2023-04-03 | 002981 | 28.8 | 27.96 | 28.48 | 28.27 | -1.08% | 1.3 | 卖点 |
2023-03-31 | 002981 | 28.76 | 28.28 | 28.75 | 28.58 | 0.28% | 1.27 | -- |
2023-03-30 | 002981 | 29 | 28.44 | 28.9 | 28.5 | -0.87% | 1.01 | -- |
2023-03-29 | 002981 | 29.2 | 28.4 | 29.13 | 28.75 | -0.79% | 1 | -- |
2023-03-28 | 002981 | 29.37 | 28.8 | 29.09 | 28.98 | -0.38% | 0.91 | -- |
2023-03-27 | 002981 | 29.14 | 28.31 | 28.84 | 29.09 | 0.87% | 1.55 | -- |
2023-03-24 | 002981 | 29.25 | 28.46 | 28.75 | 28.84 | 0.84% | 1.7 | -- |
2023-03-23 | 002981 | 28.6 | 27.7 | 28.05 | 28.6 | 2.58% | 1.81 | -- |
2023-03-22 | 002981 | 28.02 | 27.54 | 27.81 | 27.88 | 0.98% | 1.22 | 买点 |
2023-03-21 | 002981 | 27.71 | 26.8 | 26.8 | 27.61 | 2.15% | 1.44 | -- |
2023-03-20 | 002981 | 27.3 | 26.76 | 26.96 | 27.03 | -0.52% | 1.11 | -- |
2023-03-17 | 002981 | 27.5 | 26.44 | 27 | 27.17 | -0.04% | 0.95 | -- |
2023-03-16 | 002981 | 27.68 | 27.07 | 27.54 | 27.18 | -1.31% | 0.63 | -- |
2023-03-15 | 002981 | 27.9 | 26.23 | 27 | 27.54 | 1.21% | 0.56 | -- |
2023-03-14 | 002981 | 27.44 | 26.88 | 27.44 | 27.21 | -1.05% | 0.91 | -- |
2023-03-13 | 002981 | 28.4 | 27.47 | 28.21 | 27.5 | -2.48% | 1.08 | -- |
2023-03-10 | 002981 | 28.68 | 28.04 | 28.49 | 28.2 | -1.12% | 1.07 | 卖点 |
2023-03-09 | 002981 | 28.72 | 28.06 | 28.25 | 28.52 | 0.99% | 1.36 | 买点 |
2023-03-08 | 002981 | 28.32 | 27.3 | 27.56 | 28.24 | 1.77% | 1.48 | -- |
2023-03-07 | 002981 | 28.94 | 27.72 | 28.43 | 27.75 | -2.29% | 2.31 | -- |
2023-03-06 | 002981 | 28.66 | 27.96 | 28.25 | 28.4 | 0.35% | 1.41 | -- |
2023-03-03 | 002981 | 28.45 | 27.75 | 28.2 | 28.3 | 0.35% | 1.06 | -- |
2023-03-02 | 002981 | 29 | 28.13 | 28.7 | 28.2 | -1.81% | 0.72 | 卖点 |
2023-03-01 | 002981 | 28.72 | 28.4 | 28.68 | 28.72 | 0.1% | 0.52 | -- |
2023-02-28 | 002981 | 28.95 | 28.28 | 28.83 | 28.69 | -0.49% | 0.65 | -- |
2023-02-27 | 002981 | 29.4 | 28.4 | 29.19 | 28.83 | -1.23% | 1.19 | -- |
2023-02-24 | 002981 | 29.82 | 28.8 | 29.23 | 29.19 | -0.38% | 1.49 | -- |
2023-02-23 | 002981 | 29.5 | 28.8 | 28.88 | 29.3 | 0.65% | 1.87 | -- |
2023-02-22 | 002981 | 29.4 | 27.99 | 28.6 | 29.11 | 1.78% | 2.24 | 买点 |