近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
芯瑞达(002983)今日涨幅为-1.02%，平均成交的价格为：18.58，其中成交最活跃的的价格为：18.85、18.82、18.83，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.85 | 1.55万 | 1.38% | 1.54万 | 1.37% |
| 18.82 | 1.57万 | 1.4% | 1.46万 | 1.3% |
| 18.83 | 6100 | 0.54% | 6300 | 0.56% |
| 18.86 | 3800 | 0.34% | 0 | 0% |
| 18.84 | 2000 | 0.18% | 900 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.26万 | 1252 | 6.7万 | 1339.4 |
| 20-30 | 5.94万 | 1980 | 6.09万 | 2030 |
| 15-20 | 2.43万 | 1215 | 4.58万 | 2289 |
| 50-70 | 1.64万 | 234.29 | 2.9万 | 414.29 |
| 70-100 | 0 | 0 | 8100 | 81 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002983 | 27.27 | 24.53 | 24.68 | 27.27 | 10% | 15.95 | -- |
| 2023-05-18 | 002983 | 25.46 | 24.61 | 25 | 24.79 | -3.13% | 11.09 | -- |
| 2023-05-17 | 002983 | 27.88 | 25.27 | 26.65 | 25.59 | -3.8% | 18.37 | -- |
| 2023-05-16 | 002983 | 26.6 | 24.06 | 24.1 | 26.6 | 10.01% | 12.64 | -- |
| 2023-05-15 | 002983 | 25.01 | 23.58 | 25.01 | 24.18 | 0.21% | 12.23 | -- |
| 2023-05-12 | 002983 | 24.13 | 21.85 | 21.92 | 24.13 | 9.98% | 3.22 | 买点 |
| 2023-05-11 | 002983 | 22.73 | 21.75 | 22.58 | 21.94 | -2.79% | 3.35 | 卖点 |
| 2023-05-10 | 002983 | 23.2 | 22.25 | 23.01 | 22.57 | -2.12% | 3.08 | -- |
| 2023-05-09 | 002983 | 23.25 | 22.37 | 22.77 | 23.06 | -1.03% | 4.56 | -- |
| 2023-05-08 | 002983 | 23.5 | 22.72 | 23.21 | 23.3 | 2.1% | 4.96 | -- |
| 2023-05-05 | 002983 | 23.29 | 22.53 | 23.1 | 22.82 | -0.78% | 3.86 | -- |
| 2023-05-04 | 002983 | 23.01 | 22.2 | 22.46 | 23 | 3.88% | 6.47 | -- |
| 2023-04-28 | 002983 | 22.14 | 20.15 | 20.15 | 22.14 | 9.99% | 3.37 | 买点 |
| 2023-04-27 | 002983 | 22.01 | 19.9 | 22.01 | 20.13 | -8.54% | 6.22 | -- |
| 2023-04-26 | 002983 | 22.58 | 21.6 | 21.81 | 22.01 | -0.36% | 4.87 | -- |
| 2023-04-25 | 002983 | 23.3 | 21.53 | 23.3 | 22.09 | -6.04% | 7.22 | 卖点 |
| 2023-04-24 | 002983 | 23.78 | 22.89 | 23.5 | 23.51 | 0.04% | 7.9 | -- |
| 2023-04-21 | 002983 | 24.87 | 23.39 | 23.79 | 23.5 | 0.82% | 14.96 | -- |
| 2023-04-20 | 002983 | 23.31 | 22.31 | 22.31 | 23.31 | 10% | 4.63 | 买点 |
| 2023-04-19 | 002983 | 21.6 | 20.9 | 20.99 | 21.19 | 1.34% | 1.9 | -- |
| 2023-04-18 | 002983 | 21.47 | 20.74 | 21.47 | 20.91 | -1.74% | 1.54 | -- |
| 2023-04-17 | 002983 | 22.08 | 21.22 | 22 | 21.28 | -3.27% | 1.88 | -- |
| 2023-04-14 | 002983 | 22.05 | 21.2 | 21.66 | 22 | 2.33% | 2.72 | -- |
| 2023-04-13 | 002983 | 22.25 | 21.36 | 22.25 | 21.5 | -3.67% | 2.63 | 卖点 |
| 2023-04-12 | 002983 | 22.39 | 21.88 | 22.02 | 22.32 | 0.45% | 2.46 | -- |
| 2023-04-11 | 002983 | 22.26 | 21.61 | 22 | 22.22 | 1.05% | 2.42 | -- |
| 2023-04-10 | 002983 | 22.88 | 21.81 | 22.65 | 21.99 | -2.66% | 2.91 | -- |
| 2023-04-07 | 002983 | 22.99 | 22.36 | 22.8 | 22.59 | -1.74% | 3.53 | -- |
| 2023-04-06 | 002983 | 23.48 | 22.36 | 22.5 | 22.99 | 0.97% | 7.27 | -- |
| 2023-04-04 | 002983 | 22.98 | 21.46 | 21.8 | 22.77 | 3.74% | 6.55 | -- |
| 2023-04-03 | 002983 | 21.97 | 21.23 | 21.63 | 21.95 | 1.48% | 3.44 | 买点 |
| 2023-03-31 | 002983 | 21.99 | 21.35 | 21.95 | 21.63 | -2.08% | 3.45 | 卖点 |
| 2023-03-30 | 002983 | 22.57 | 21.21 | 21.47 | 22.09 | 4.64% | 6.09 | 买点 |
| 2023-03-29 | 002983 | 21.17 | 20.45 | 20.78 | 21.11 | 1.59% | 2.99 | -- |
| 2023-03-28 | 002983 | 21.64 | 20.77 | 21.62 | 20.78 | -3.39% | 3.89 | -- |
| 2023-03-27 | 002983 | 22.39 | 21.5 | 22.39 | 21.51 | -4.19% | 4.43 | 卖点 |
| 2023-03-24 | 002983 | 22.65 | 21.75 | 21.87 | 22.45 | 2.28% | 5.5 | -- |
| 2023-03-23 | 002983 | 22.09 | 21.64 | 21.7 | 21.95 | 0.32% | 3.76 | -- |
| 2023-03-22 | 002983 | 22.21 | 21.61 | 22.21 | 21.88 | -2.45% | 4.53 | -- |
| 2023-03-21 | 002983 | 22.56 | 21.8 | 22.38 | 22.43 | -2.27% | 6.51 | -- |
| 2023-03-20 | 002983 | 23.16 | 21.42 | 21.49 | 22.95 | 5.66% | 10.9 | -- |
| 2023-03-17 | 002983 | 22.02 | 21.34 | 21.8 | 21.72 | -2.25% | 8.72 | -- |
| 2023-03-16 | 002983 | 23.44 | 21.6 | 22.1 | 22.22 | 2.49% | 13.72 | -- |
| 2023-03-15 | 002983 | 21.68 | 19.73 | 19.85 | 21.68 | 9.99% | 3.28 | 买点 |
| 2023-03-14 | 002983 | 20.1 | 19.22 | 20.1 | 19.71 | -1% | 1.58 | 卖点 |
| 2023-03-13 | 002983 | 20.26 | 19.65 | 20.26 | 19.91 | -1.78% | 1.97 | -- |
| 2023-03-10 | 002983 | 20.4 | 19.94 | 20.2 | 20.27 | 0.2% | 2.09 | -- |
| 2023-03-09 | 002983 | 20.26 | 19.7 | 19.75 | 20.23 | 2.48% | 2.17 | -- |
| 2023-03-08 | 002983 | 19.75 | 19.18 | 19.29 | 19.74 | 2.81% | 1.2 | 买点 |
| 2023-03-07 | 002983 | 19.94 | 19.18 | 19.94 | 19.2 | -3.71% | 1.14 | 卖点 |
| 2023-03-06 | 002983 | 20.1 | 19.81 | 19.84 | 19.94 | 0.5% | 0.98 | -- |
| 2023-03-03 | 002983 | 20.07 | 19.58 | 19.71 | 19.84 | 0.66% | 1.17 | -- |
| 2023-03-02 | 002983 | 20.06 | 19.62 | 19.9 | 19.71 | -1% | 1.02 | -- |
| 2023-03-01 | 002983 | 19.98 | 19.5 | 19.51 | 19.91 | 1.63% | 1.13 | -- |
| 2023-02-28 | 002983 | 19.82 | 19.32 | 19.51 | 19.59 | 0.98% | 0.92 | 买点 |
| 2023-02-27 | 002983 | 19.9 | 19.32 | 19.61 | 19.4 | -1.02% | 1.22 | 卖点 |
| 2023-02-24 | 002983 | 19.73 | 19.4 | 19.4 | 19.6 | 1.08% | 1.04 | 买点 |
| 2023-02-23 | 002983 | 19.6 | 19.32 | 19.4 | 19.39 | -0.26% | 0.64 | -- |
| 2023-02-22 | 002983 | 19.55 | 19.07 | 19.43 | 19.44 | -0.1% | 0.84 | -- |