近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
北摩高科(002985)今日涨幅为-1.41%,平均成交的价格为:49.37,其中成交最活跃的的价格为:50.35、50.34、50.32,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
50.35 | 1.01万 | 0.39% | 8500 | 0.33% |
50.34 | 1.04万 | 0.4% | 3300 | 0.13% |
50.32 | 7600 | 0.29% | 3000 | 0.12% |
50.33 | 6800 | 0.26% | 1500 | 0.06% |
50.36 | 600 | 0.02% | 500 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 5.68万 | 1135 | 5.87万 | 1174 |
50-70 | 2.68万 | 382.86 | 3.6万 | 514.29 |
70-100 | 1.68万 | 168.3 | 4.46万 | 446 |
100-150 | 2.43万 | 162 | 2.3万 | 153.33 |
300-500 | 4.58万 | 91.6 | 0 | 0 |
北摩高科(002985)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
北摩高科(002985)价格支撑位:47.22,压力位:53.48,5日均价:49.98,20日均价:50.36,60日均价:48.41,当前价格:49.1。在近60交易日内:区间涨跌幅:-1.84%,区间振幅:20.15%;沪深300涨跌幅:-9.48%,区间换手率:1.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002985 | 43.63 | 42.95 | 43.21 | 43.3 | 0% | 1.79 | -- |
2023-05-18 | 002985 | 43.35 | 42.5 | 43.18 | 43.3 | 0.86% | 2.99 | -- |
2023-05-17 | 002985 | 43.16 | 42.09 | 42.18 | 42.93 | 1.2% | 3 | -- |
2023-05-16 | 002985 | 42.78 | 42.07 | 42.55 | 42.42 | 0.33% | 1.92 | 买点 |
2023-05-15 | 002985 | 42.31 | 40.57 | 40.57 | 42.28 | 3.88% | 3.04 | -- |
2023-05-12 | 002985 | 41.55 | 40.66 | 41.24 | 40.7 | -1.07% | 1.88 | -- |
2023-05-11 | 002985 | 41.69 | 41 | 41.57 | 41.14 | -0.87% | 2.21 | -- |
2023-05-10 | 002985 | 41.98 | 41.23 | 41.79 | 41.5 | -0.84% | 2.72 | -- |
2023-05-09 | 002985 | 42.9 | 41.79 | 42.78 | 41.85 | -2.49% | 4.14 | -- |
2023-05-08 | 002985 | 43.25 | 42.2 | 42.31 | 42.92 | 1.44% | 3.19 | -- |
2023-05-05 | 002985 | 43.34 | 42.1 | 43.33 | 42.31 | -2.38% | 3.52 | -- |
2023-05-04 | 002985 | 44.19 | 43.25 | 43.59 | 43.34 | -0.62% | 2.98 | -- |
2023-04-28 | 002985 | 44.9 | 43.4 | 44.2 | 43.61 | -1.2% | 3.08 | -- |
2023-04-27 | 002985 | 44.67 | 43.21 | 43.6 | 44.14 | 1.1% | 2.98 | -- |
2023-04-26 | 002985 | 44.55 | 42.7 | 43 | 43.66 | 0.09% | 3.01 | -- |
2023-04-25 | 002985 | 44.6 | 43.28 | 43.88 | 43.62 | -1% | 4.13 | -- |
2023-04-24 | 002985 | 46.19 | 43.85 | 46.19 | 44.06 | -5.15% | 5.03 | 卖点 |
2023-04-21 | 002985 | 46.85 | 45.01 | 45.14 | 46.45 | 2.77% | 5.86 | 买点 |
2023-04-20 | 002985 | 46.45 | 44.8 | 45.88 | 45.2 | -1.65% | 4.54 | -- |
2023-04-19 | 002985 | 46.74 | 45.76 | 46.5 | 45.96 | -1.16% | 2.4 | 卖点 |
2023-04-18 | 002985 | 46.8 | 46.03 | 46.59 | 46.5 | -0.19% | 2.67 | -- |
2023-04-17 | 002985 | 46.66 | 46.02 | 46.15 | 46.59 | 0.98% | 2.26 | 买点 |
2023-04-14 | 002985 | 46.35 | 45.72 | 46.05 | 46.14 | 0.17% | 1.91 | -- |
2023-04-13 | 002985 | 46.29 | 45.67 | 46.01 | 46.06 | -0.04% | 1.61 | -- |
2023-04-12 | 002985 | 46.66 | 45.96 | 46.5 | 46.08 | -1.09% | 2.15 | 卖点 |
2023-04-11 | 002985 | 46.69 | 45.95 | 46.24 | 46.59 | 0.8% | 1.74 | 买点 |
2023-04-10 | 002985 | 46.83 | 46.1 | 46.78 | 46.22 | -0.6% | 1.6 | -- |
2023-04-07 | 002985 | 46.79 | 46.32 | 46.5 | 46.5 | 0.43% | 1.62 | -- |
2023-04-06 | 002985 | 46.85 | 46.15 | 46.4 | 46.3 | -0.41% | 1.71 | -- |
2023-04-04 | 002985 | 46.99 | 46.26 | 46.75 | 46.49 | -0.73% | 1.65 | 卖点 |
2023-04-03 | 002985 | 47.02 | 46.03 | 46.09 | 46.83 | 1.63% | 2.03 | 买点 |
2023-03-31 | 002985 | 46.6 | 46.01 | 46.44 | 46.08 | -0.71% | 1.54 | -- |
2023-03-30 | 002985 | 46.54 | 45.8 | 46.05 | 46.41 | 0.8% | 1.64 | -- |
2023-03-29 | 002985 | 46.34 | 45.8 | 46.12 | 46.04 | -0.63% | 1.54 | -- |
2023-03-28 | 002985 | 47.17 | 46.05 | 46.79 | 46.33 | -1.17% | 2.44 | -- |
2023-03-27 | 002985 | 47.81 | 46.8 | 47.52 | 46.88 | -1.35% | 2.54 | -- |
2023-03-24 | 002985 | 47.68 | 46.85 | 47.3 | 47.52 | 0.59% | 2.56 | -- |
2023-03-23 | 002985 | 47.53 | 46.4 | 47.18 | 47.24 | 0.13% | 4.13 | -- |
2023-03-22 | 002985 | 48.38 | 46.84 | 48.25 | 47.18 | -0.88% | 2.77 | -- |
2023-03-21 | 002985 | 48.12 | 46.78 | 47.28 | 47.6 | 2.76% | 3.93 | -- |
2023-03-20 | 002985 | 47.33 | 46 | 47.33 | 46.32 | -2.15% | 3.32 | -- |
2023-03-17 | 002985 | 48.1 | 47.05 | 47.51 | 47.34 | 0.02% | 2.69 | -- |
2023-03-16 | 002985 | 48.88 | 47.27 | 48.65 | 47.33 | -3.15% | 2.59 | -- |
2023-03-15 | 002985 | 49 | 48.18 | 48.41 | 48.87 | 0.7% | 2.47 | -- |
2023-03-14 | 002985 | 49.5 | 47.93 | 49.5 | 48.53 | -2.14% | 3.35 | -- |
2023-03-13 | 002985 | 50.45 | 49.2 | 49.5 | 49.59 | -0.16% | 3.16 | -- |
2023-03-10 | 002985 | 51.3 | 49.5 | 51 | 49.67 | -2.78% | 4.67 | 卖点 |
2023-03-09 | 002985 | 53.2 | 50.91 | 52.34 | 51.09 | -1.24% | 5.44 | -- |
2023-03-08 | 002985 | 53.44 | 49.61 | 49.61 | 51.73 | 3.46% | 9.83 | -- |
2023-03-07 | 002985 | 51.5 | 49.96 | 50.16 | 50 | 0.08% | 7.79 | -- |
2023-03-06 | 002985 | 50.51 | 49.18 | 50.12 | 49.96 | 0.36% | 4.05 | -- |
2023-03-03 | 002985 | 50.29 | 49.03 | 49.3 | 49.78 | 1.26% | 3.42 | -- |
2023-03-02 | 002985 | 49.96 | 48.96 | 49.67 | 49.16 | -0.93% | 3.09 | -- |
2023-03-01 | 002985 | 49.87 | 49.38 | 49.72 | 49.62 | -0.52% | 2.58 | -- |
2023-02-28 | 002985 | 50.2 | 49.43 | 49.97 | 49.88 | -0.18% | 3.62 | -- |
2023-02-27 | 002985 | 50.3 | 48.96 | 49.4 | 49.97 | 1.05% | 5.41 | -- |
2023-02-24 | 002985 | 49.59 | 47.79 | 47.79 | 49.45 | 3.45% | 5.46 | 买点 |
2023-02-23 | 002985 | 48.48 | 47.68 | 48.41 | 47.8 | -1.01% | 2.05 | 卖点 |
2023-02-22 | 002985 | 48.5 | 47.62 | 47.77 | 48.29 | 0.65% | 2.36 | 买点 |