近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
京北方(002987)今日涨幅为2.53%，平均成交的价格为：30.38，其中成交最活跃的的价格为：31.66、31.65、31.68，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.66 | 1.75万 | 0.12% | 3300 | 0.02% |
| 31.65 | 7920 | 0.06% | 1.18万 | 0.08% |
| 31.68 | 8100 | 0.06% | 3000 | 0.02% |
| 31.69 | 6173 | 0.04% | 0 | 0% |
| 31.67 | 1900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 21.19万 | 1412.43 | 15.34万 | 1022.93 |
| 200-300 | 4.43万 | 147.67 | 16.31万 | 543.8 |
| 150-200 | 9.03万 | 451.5 | 6.96万 | 347.84 |
| 300-500 | 3.03万 | 60.6 | 7.18万 | 143.68 |
| 700-1000 | 8.19万 | 81.9 | 0 | 0 |
京北方(002987)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
京北方(002987)价格支撑位：27.34，压力位：35.23，5日均价：32.26，20日均价：31.04，60日均价：26.68，当前价格：31.63。在近60交易日内：区间涨跌幅：31.35%，区间振幅：59.68%；沪深300涨跌幅：-9.48%，区间换手率：14.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002987 | 22.99 | 22.34 | 22.97 | 22.51 | -3.1% | 9.86 | -- |
| 2023-05-18 | 002987 | 23.31 | 22.73 | 22.99 | 23.23 | 0.87% | 8.83 | -- |
| 2023-05-17 | 002987 | 23.05 | 22.22 | 22.33 | 23.03 | 1.72% | 7.19 | -- |
| 2023-05-16 | 002987 | 23.92 | 22.27 | 23.8 | 22.64 | -5.67% | 13.83 | -- |
| 2023-05-15 | 002987 | 24.571 | 23.193 | 24.521 | 24 | -2.61% | 9.25 | 卖点 |
| 2023-05-12 | 002987 | 25.6 | 24.221 | 25.143 | 24.643 | -4.43% | 13.45 | -- |
| 2023-05-11 | 002987 | 26.107 | 24.436 | 24.65 | 25.786 | 6.02% | 18.29 | -- |
| 2023-05-10 | 002987 | 24.8 | 23.821 | 24.236 | 24.321 | 1.01% | 8.37 | -- |
| 2023-05-09 | 002987 | 25.536 | 24.029 | 24.836 | 24.079 | -4.18% | 13.53 | -- |
| 2023-05-08 | 002987 | 25.614 | 24.486 | 25.129 | 25.129 | -0.87% | 16.15 | -- |
| 2023-05-05 | 002987 | 25.35 | 23.021 | 23.393 | 25.35 | 6.71% | 21.38 | -- |
| 2023-05-04 | 002987 | 24.179 | 22.807 | 24.05 | 23.757 | -3.9% | 15.62 | -- |
| 2023-04-28 | 002987 | 24.779 | 23.271 | 23.5 | 24.721 | 3.56% | 16.63 | -- |
| 2023-04-27 | 002987 | 24.479 | 22.943 | 23.429 | 23.871 | 1.89% | 14.34 | 买点 |
| 2023-04-26 | 002987 | 24.686 | 22.864 | 23.136 | 23.429 | 4.3% | 16.31 | -- |
| 2023-04-25 | 002987 | 22.921 | 21.643 | 22.779 | 22.464 | -2.42% | 9.81 | -- |
| 2023-04-24 | 002987 | 24.086 | 22.607 | 22.829 | 23.021 | 4.61% | 14.23 | -- |
| 2023-04-21 | 002987 | 23.6 | 21.914 | 23.464 | 22.007 | -7.23% | 12.02 | -- |
| 2023-04-20 | 002987 | 23.85 | 23.35 | 23.443 | 23.721 | 1.31% | 8.42 | -- |
| 2023-04-19 | 002987 | 24.321 | 23.314 | 24.007 | 23.414 | -2.67% | 11.05 | 卖点 |
| 2023-04-18 | 002987 | 24.35 | 23.129 | 23.714 | 24.057 | 1.08% | 10.21 | 买点 |
| 2023-04-17 | 002987 | 24.486 | 23.436 | 24.45 | 23.8 | -3.25% | 11.79 | 卖点 |
| 2023-04-14 | 002987 | 25.329 | 23.693 | 25.293 | 24.6 | -1.99% | 14.1 | -- |
| 2023-04-13 | 002987 | 26.486 | 24.914 | 25.643 | 25.1 | -0.45% | 28.18 | -- |
| 2023-04-12 | 002987 | 25.214 | 23.507 | 23.693 | 25.214 | 10.04% | 25.56 | 买点 |
| 2023-04-11 | 002987 | 22.993 | 22.314 | 22.514 | 22.914 | 1.78% | 4.85 | -- |
| 2023-04-10 | 002987 | 23.3 | 22.336 | 23.064 | 22.514 | -2.78% | 7.45 | -- |
| 2023-04-07 | 002987 | 23.529 | 22.936 | 23.443 | 23.157 | 0.16% | 6.29 | -- |
| 2023-04-06 | 002987 | 24.136 | 22.993 | 24.136 | 23.121 | -5.9% | 11.96 | 卖点 |
| 2023-04-04 | 002987 | 25.014 | 23.857 | 23.864 | 24.571 | 1.5% | 12.27 | -- |
| 2023-04-03 | 002987 | 24.45 | 23.121 | 23.714 | 24.207 | 1.8% | 10.99 | 买点 |
| 2023-03-31 | 002987 | 23.836 | 23.05 | 23.429 | 23.779 | 1.78% | 5.7 | -- |
| 2023-03-30 | 002987 | 24 | 22.729 | 23.243 | 23.364 | 0.46% | 7.6 | -- |
| 2023-03-29 | 002987 | 23.614 | 22.771 | 23.471 | 23.257 | -2.37% | 8.66 | 卖点 |
| 2023-03-28 | 002987 | 24.236 | 23.579 | 24.071 | 23.821 | 0.27% | 8.05 | -- |
| 2023-03-27 | 002987 | 24.257 | 23.321 | 24.007 | 23.757 | -1.04% | 8.05 | -- |
| 2023-03-24 | 002987 | 24.371 | 23.657 | 23.943 | 24.007 | -0.68% | 7.95 | -- |
| 2023-03-23 | 002987 | 24.457 | 23.879 | 24.293 | 24.171 | -2.54% | 11.92 | -- |
| 2023-03-22 | 002987 | 24.807 | 23.921 | 24.786 | 24.8 | -0.52% | 12.6 | -- |
| 2023-03-21 | 002987 | 25.129 | 22.929 | 23.5 | 24.929 | 7.22% | 20.83 | -- |
| 2023-03-20 | 002987 | 24.493 | 23.107 | 24.057 | 23.25 | -3.67% | 14.7 | -- |
| 2023-03-17 | 002987 | 24.143 | 22.643 | 22.836 | 24.136 | 5.69% | 21.91 | -- |
| 2023-03-16 | 002987 | 23.557 | 21.093 | 21.65 | 22.836 | 5.38% | 15.09 | -- |
| 2023-03-15 | 002987 | 22.343 | 21.5 | 22.229 | 21.671 | -2.51% | 9.14 | -- |
| 2023-03-14 | 002987 | 22.771 | 21.829 | 22.514 | 22.229 | -1.8% | 13.37 | -- |
| 2023-03-13 | 002987 | 22.643 | 21.293 | 21.8 | 22.636 | 8.05% | 16.82 | 买点 |
| 2023-03-10 | 002987 | 21.221 | 20.821 | 21.186 | 20.95 | -1.58% | 4.14 | 卖点 |
| 2023-03-09 | 002987 | 21.5 | 20.95 | 21.357 | 21.286 | -0.33% | 4.47 | -- |
| 2023-03-08 | 002987 | 21.564 | 20.507 | 20.55 | 21.357 | 3.78% | 7.21 | 买点 |
| 2023-03-07 | 002987 | 21.3 | 20.529 | 21 | 20.579 | -2.27% | 5.02 | -- |
| 2023-03-06 | 002987 | 21.286 | 20.943 | 21.229 | 21.057 | -1.37% | 4.74 | 卖点 |
| 2023-03-03 | 002987 | 21.8 | 21.079 | 21.786 | 21.35 | -2.95% | 8.38 | -- |
| 2023-03-02 | 002987 | 22.064 | 21.357 | 21.571 | 22 | 2.15% | 9.94 | -- |
| 2023-03-01 | 002987 | 21.707 | 21.143 | 21.221 | 21.536 | 1.55% | 8.81 | -- |
| 2023-02-28 | 002987 | 21.936 | 20.886 | 20.957 | 21.207 | 4.25% | 10.1 | 买点 |
| 2023-02-27 | 002987 | 20.929 | 20.3 | 20.893 | 20.343 | -3.19% | 5.45 | -- |
| 2023-02-24 | 002987 | 21.157 | 20.8 | 20.979 | 21.014 | 0.21% | 3.71 | -- |
| 2023-02-23 | 002987 | 21.414 | 20.771 | 21.264 | 20.971 | -1.45% | 4.65 | -- |
| 2023-02-22 | 002987 | 21.436 | 20.771 | 20.857 | 21.279 | 0.64% | 5.12 | -- |