近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
豪美新材(002988)今日涨幅为0.00%,平均成交的价格为:14.79,其中成交最活跃的的价格为:14.99、15.02、15.00,成交密集的手数区间:2000-3000、100-150、70-100,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.99 | 4800 | 0.3% | 6400 | 0.4% |
15.02 | 2100 | 0.13% | 8800 | 0.55% |
15 | 6300 | 0.39% | 3800 | 0.24% |
15.01 | 1800 | 0.11% | 8200 | 0.51% |
15.04 | 1500 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 0 | 0 | 21.79万 | 72.63 |
100-150 | 1万 | 66.67 | 5.2万 | 346.67 |
70-100 | 2.48万 | 248 | 2.4万 | 240 |
200-300 | 2万 | 66.67 | 0 | 0 |
150-200 | 1.64万 | 82 | 0 | 0 |
豪美新材(002988)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
豪美新材(002988)价格支撑位:13.2,压力位:15.48,5日均价:14.82,20日均价:14.22,60日均价:14.75,当前价格:14.84。在近60交易日内:区间涨跌幅:-7.88%,区间振幅:28.74%;沪深300涨跌幅:-9.48%,区间换手率:3.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002988 | 16.48 | 15.9 | 16.48 | 16.27 | 0.62% | 0.77 | -- |
2023-05-18 | 002988 | 16.45 | 16.04 | 16.14 | 16.17 | 0.37% | 1.13 | -- |
2023-05-17 | 002988 | 16.15 | 15.93 | 16.04 | 16.11 | 0.44% | 1.08 | -- |
2023-05-16 | 002988 | 16.39 | 15.88 | 16.39 | 16.04 | -0.62% | 1.23 | -- |
2023-05-15 | 002988 | 16.19 | 15.77 | 15.87 | 16.14 | 0.81% | 1.05 | -- |
2023-05-12 | 002988 | 16.94 | 15.96 | 16.94 | 16.01 | -5.77% | 2.83 | 卖点 |
2023-05-11 | 002988 | 17.56 | 16.75 | 17.25 | 16.99 | -1.51% | 4.03 | -- |
2023-05-10 | 002988 | 17.4 | 16.2 | 16.35 | 17.25 | 5.63% | 3.54 | -- |
2023-05-09 | 002988 | 16.88 | 16.28 | 16.44 | 16.33 | -0.73% | 2.53 | -- |
2023-05-08 | 002988 | 16.55 | 16.03 | 16.24 | 16.45 | 2.11% | 2.18 | 买点 |
2023-05-05 | 002988 | 16.23 | 15.63 | 16 | 16.11 | 0.69% | 2.08 | -- |
2023-05-04 | 002988 | 16.59 | 15.81 | 16.46 | 16 | -2.85% | 2 | 卖点 |
2023-04-28 | 002988 | 16.82 | 16.28 | 16.6 | 16.47 | -0.48% | 2.56 | -- |
2023-04-27 | 002988 | 16.79 | 16.03 | 16.2 | 16.55 | 1.29% | 2.59 | -- |
2023-04-26 | 002988 | 16.67 | 14.82 | 16.15 | 16.34 | 2.77% | 3.78 | 买点 |
2023-04-25 | 002988 | 16.3 | 15.55 | 16.25 | 15.9 | -2.57% | 1.98 | -- |
2023-04-24 | 002988 | 16.6 | 15.84 | 16.4 | 16.32 | -1.33% | 2.33 | -- |
2023-04-21 | 002988 | 17.15 | 16.43 | 16.95 | 16.54 | -3.89% | 2.86 | 卖点 |
2023-04-20 | 002988 | 17.81 | 16.78 | 17.48 | 17.21 | -1.32% | 5.02 | -- |
2023-04-19 | 002988 | 17.44 | 15.81 | 15.85 | 17.44 | 10.03% | 6.59 | 买点 |
2023-04-18 | 002988 | 15.88 | 15.6 | 15.8 | 15.85 | 0.19% | 1.44 | -- |
2023-04-17 | 002988 | 15.9 | 15.5 | 15.64 | 15.82 | 1.15% | 1.63 | -- |
2023-04-14 | 002988 | 16.2 | 15.62 | 16.2 | 15.64 | -3.81% | 2.99 | -- |
2023-04-13 | 002988 | 16.64 | 16.04 | 16.4 | 16.26 | -1.57% | 3.11 | -- |
2023-04-12 | 002988 | 17.09 | 16.42 | 17.02 | 16.52 | -2.77% | 2.69 | -- |
2023-04-11 | 002988 | 17.93 | 16.74 | 17.92 | 16.99 | -5.24% | 4.63 | 卖点 |
2023-04-10 | 002988 | 18.29 | 17.47 | 18.29 | 17.93 | -2.02% | 5.02 | -- |
2023-04-07 | 002988 | 18.4 | 16.96 | 16.96 | 18.3 | 7.96% | 5.88 | 买点 |
2023-04-06 | 002988 | 16.98 | 16.01 | 16.66 | 16.95 | 1.32% | 3.46 | -- |
2023-04-04 | 002988 | 17.25 | 16.68 | 17.25 | 16.73 | -2.45% | 1.99 | -- |
2023-04-03 | 002988 | 17.61 | 17.11 | 17.53 | 17.15 | -2.39% | 1.67 | -- |
2023-03-31 | 002988 | 18.14 | 17.4 | 17.55 | 17.57 | 0.23% | 1.73 | -- |
2023-03-30 | 002988 | 17.91 | 17.22 | 17.91 | 17.53 | -1.52% | 1.32 | -- |
2023-03-29 | 002988 | 18.25 | 17.55 | 18.25 | 17.8 | -2.25% | 2.53 | 卖点 |
2023-03-28 | 002988 | 18.46 | 17.91 | 18.22 | 18.21 | -0.05% | 2.45 | -- |
2023-03-27 | 002988 | 18.48 | 17.62 | 17.84 | 18.22 | 2.36% | 3.53 | -- |
2023-03-24 | 002988 | 18 | 17.75 | 17.88 | 17.8 | 0% | 1.45 | -- |
2023-03-23 | 002988 | 18.1 | 17.68 | 17.94 | 17.8 | -0.78% | 1.91 | -- |
2023-03-22 | 002988 | 18.19 | 17.8 | 17.95 | 17.94 | 0.22% | 1.93 | -- |
2023-03-21 | 002988 | 17.99 | 17.52 | 17.85 | 17.9 | 0.28% | 1.91 | -- |
2023-03-20 | 002988 | 17.99 | 17.23 | 17.94 | 17.85 | 0.96% | 3.69 | -- |
2023-03-17 | 002988 | 18.14 | 17.52 | 17.9 | 17.68 | -1.23% | 3.98 | -- |
2023-03-16 | 002988 | 18.18 | 17.22 | 17.36 | 17.9 | 2.64% | 5.27 | -- |
2023-03-15 | 002988 | 17.5 | 16.3 | 16.4 | 17.44 | 6.93% | 3.67 | 买点 |
2023-03-14 | 002988 | 16.82 | 16.1 | 16.67 | 16.31 | -2.34% | 1.41 | 卖点 |
2023-03-13 | 002988 | 16.91 | 16.41 | 16.65 | 16.7 | 0.24% | 1.92 | 买点 |
2023-03-10 | 002988 | 16.96 | 16.33 | 16.5 | 16.66 | -0.24% | 2.5 | -- |
2023-03-09 | 002988 | 16.76 | 16.14 | 16.37 | 16.7 | 2.33% | 1.61 | -- |
2023-03-08 | 002988 | 16.47 | 16.11 | 16.39 | 16.32 | -0.43% | 1.22 | -- |
2023-03-07 | 002988 | 16.66 | 16.15 | 16.51 | 16.39 | 0.18% | 1.9 | -- |
2023-03-06 | 002988 | 16.68 | 16.25 | 16.67 | 16.36 | -1.56% | 1.61 | -- |
2023-03-03 | 002988 | 16.9 | 16.56 | 16.75 | 16.62 | -0.54% | 1.07 | -- |
2023-03-02 | 002988 | 17.3 | 16.7 | 17.16 | 16.71 | -2.62% | 1.57 | 卖点 |
2023-03-01 | 002988 | 17.57 | 17.11 | 17.35 | 17.16 | -1.15% | 1.95 | -- |
2023-02-28 | 002988 | 17.5 | 16.86 | 16.97 | 17.36 | 2.3% | 1.83 | 买点 |
2023-02-27 | 002988 | 17.27 | 16.82 | 17.08 | 16.97 | -0.64% | 1.45 | -- |
2023-02-24 | 002988 | 17.18 | 16.66 | 16.91 | 17.08 | 0.59% | 1.8 | -- |
2023-02-23 | 002988 | 17.28 | 16.75 | 17.04 | 16.98 | 0.83% | 2.47 | -- |
2023-02-22 | 002988 | 17.2 | 16.62 | 17.04 | 16.84 | -1.23% | 1.94 | -- |