近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于温和上涨状态,走势强劲。
中天精装(002989)今日涨幅为9.98%,平均成交的价格为:16.06,其中成交最活跃的的价格为:16.09、16.08、16.05,成交密集的手数区间:500-700、200-300、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.09 | 90.04万 | 22.69% | 172.71万 | 43.52% |
16.08 | 58.24万 | 14.68% | 9100 | 0.23% |
16.05 | 17.55万 | 4.42% | 400 | 0.01% |
16.07 | 3.85万 | 0.97% | 0 | 0% |
16.06 | 1.78万 | 0.45% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 16.16万 | 230.86 | 5.09万 | 72.71 |
200-300 | 7.61万 | 253.67 | 13.06万 | 435.27 |
300-500 | 13.15万 | 262.96 | 3万 | 60 |
1000-1500 | 10.35万 | 69 | 0 | 0 |
700-1000 | 0 | 0 | 7.89万 | 78.9 |
中天精装(002989)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
中天精装(002989)价格支撑位:11.98,压力位:16.09,5日均价:14.18,20日均价:13.62,60日均价:15.14,当前价格:16.09。在近60交易日内:区间涨跌幅:-1.35%,区间振幅:46.11%;沪深300涨跌幅:-9.48%,区间换手率:4.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002989 | 15.5 | 15.15 | 15.3 | 15.39 | 0.2% | 0.88 | -- |
2023-05-18 | 002989 | 15.59 | 15.29 | 15.59 | 15.36 | -0.58% | 0.74 | -- |
2023-05-17 | 002989 | 15.45 | 15.14 | 15.16 | 15.45 | 1.91% | 0.76 | -- |
2023-05-16 | 002989 | 15.54 | 15.12 | 15.54 | 15.16 | -2.45% | 1 | 卖点 |
2023-05-15 | 002989 | 15.54 | 15.3 | 15.47 | 15.54 | 0.52% | 0.86 | -- |
2023-05-12 | 002989 | 15.81 | 15.43 | 15.78 | 15.46 | -2.21% | 1.26 | -- |
2023-05-11 | 002989 | 15.88 | 15.45 | 15.6 | 15.81 | 2% | 1.38 | -- |
2023-05-10 | 002989 | 15.56 | 15.15 | 15.15 | 15.5 | 1.31% | 0.96 | -- |
2023-05-09 | 002989 | 15.64 | 15.28 | 15.57 | 15.3 | -1.54% | 1.29 | -- |
2023-05-08 | 002989 | 15.69 | 15.35 | 15.43 | 15.54 | 0.19% | 1.3 | -- |
2023-05-05 | 002989 | 15.51 | 15.16 | 15.35 | 15.51 | 1.44% | 1.33 | -- |
2023-05-04 | 002989 | 15.32 | 14.84 | 15.04 | 15.29 | 2% | 1.34 | -- |
2023-04-28 | 002989 | 15.03 | 14.49 | 14.59 | 14.99 | 4.31% | 1.73 | 买点 |
2023-04-27 | 002989 | 14.49 | 14.09 | 14.18 | 14.37 | 1.27% | 1.05 | -- |
2023-04-26 | 002989 | 14.3 | 13.67 | 13.87 | 14.19 | 1.57% | 1.18 | -- |
2023-04-25 | 002989 | 14.3 | 13.69 | 14.3 | 13.97 | -2.72% | 1.17 | -- |
2023-04-24 | 002989 | 14.4 | 13.98 | 14.08 | 14.36 | 1.41% | 1.05 | -- |
2023-04-21 | 002989 | 14.9 | 14.06 | 14.77 | 14.16 | -3.8% | 1.34 | -- |
2023-04-20 | 002989 | 14.79 | 14.37 | 14.7 | 14.72 | -0.61% | 1.44 | -- |
2023-04-19 | 002989 | 15.14 | 14.75 | 15.11 | 14.81 | -2.18% | 1.44 | -- |
2023-04-18 | 002989 | 15.37 | 15.13 | 15.34 | 15.14 | -1.5% | 0.78 | -- |
2023-04-17 | 002989 | 15.57 | 15.23 | 15.48 | 15.37 | -0.52% | 1.19 | -- |
2023-04-14 | 002989 | 15.78 | 15.4 | 15.74 | 15.45 | -1.84% | 1.12 | 卖点 |
2023-04-13 | 002989 | 15.75 | 15.22 | 15.34 | 15.74 | 2.61% | 1.76 | 买点 |
2023-04-12 | 002989 | 15.37 | 15.1 | 15.14 | 15.34 | 1.32% | 1.05 | -- |
2023-04-11 | 002989 | 15.31 | 15.04 | 15.19 | 15.14 | -0.26% | 0.96 | -- |
2023-04-10 | 002989 | 15.59 | 15.1 | 15.5 | 15.18 | -2.32% | 1.27 | -- |
2023-04-07 | 002989 | 15.6 | 15.1 | 15.14 | 15.54 | 2.51% | 1.59 | -- |
2023-04-06 | 002989 | 15.49 | 15.1 | 15.3 | 15.16 | -1.75% | 1.28 | -- |
2023-04-04 | 002989 | 16.02 | 15.39 | 15.87 | 15.43 | -3.08% | 1.99 | -- |
2023-04-03 | 002989 | 15.96 | 15.72 | 15.86 | 15.92 | -0.13% | 1.54 | -- |
2023-03-31 | 002989 | 17 | 15.78 | 17 | 15.94 | 1.14% | 2.29 | -- |
2023-03-30 | 002989 | 15.89 | 15.41 | 15.82 | 15.76 | -0.38% | 1.27 | -- |
2023-03-29 | 002989 | 16.05 | 15.7 | 15.9 | 15.82 | -0.5% | 0.84 | -- |
2023-03-28 | 002989 | 16.31 | 15.88 | 16.31 | 15.9 | -1.91% | 1.35 | 卖点 |
2023-03-27 | 002989 | 16.45 | 16.05 | 16.33 | 16.21 | -1.1% | 1.09 | -- |
2023-03-24 | 002989 | 16.48 | 16.12 | 16.36 | 16.39 | -0.06% | 1.61 | -- |
2023-03-23 | 002989 | 16.45 | 16.16 | 16.35 | 16.4 | 0.37% | 1.19 | -- |
2023-03-22 | 002989 | 16.5 | 15.99 | 16.09 | 16.34 | 2% | 1.82 | 买点 |
2023-03-21 | 002989 | 16.05 | 15.52 | 15.63 | 16.02 | 3.09% | 1.63 | -- |
2023-03-20 | 002989 | 16.16 | 15.49 | 16.08 | 15.54 | -2.94% | 2.31 | -- |
2023-03-17 | 002989 | 16.31 | 15.84 | 16.01 | 16.01 | 0% | 1.59 | -- |
2023-03-16 | 002989 | 16.47 | 15.93 | 16.47 | 16.01 | -3.03% | 1.57 | -- |
2023-03-15 | 002989 | 16.66 | 16.21 | 16.23 | 16.51 | 2.36% | 2.03 | -- |
2023-03-14 | 002989 | 16.51 | 15.83 | 16.45 | 16.13 | -1.95% | 2.39 | -- |
2023-03-13 | 002989 | 16.84 | 16.31 | 16.51 | 16.45 | -1.85% | 1.83 | -- |
2023-03-10 | 002989 | 17.03 | 16.51 | 16.95 | 16.76 | -1.87% | 1.88 | 卖点 |
2023-03-09 | 002989 | 17.17 | 16.71 | 16.94 | 17.08 | 1.18% | 2.09 | 买点 |
2023-03-08 | 002989 | 16.9 | 16.5 | 16.51 | 16.88 | 1.02% | 1.64 | -- |
2023-03-07 | 002989 | 17.27 | 16.68 | 16.87 | 16.71 | -0.77% | 2.19 | -- |
2023-03-06 | 002989 | 17.08 | 16.65 | 17.01 | 16.84 | -0.94% | 1.77 | -- |
2023-03-03 | 002989 | 17.17 | 16.66 | 16.66 | 17 | 2.1% | 2.57 | -- |
2023-03-02 | 002989 | 16.99 | 16.61 | 16.88 | 16.65 | -1.71% | 1.99 | -- |
2023-03-01 | 002989 | 16.99 | 16.82 | 16.85 | 16.94 | 0.71% | 1.53 | -- |
2023-02-28 | 002989 | 16.84 | 16.65 | 16.66 | 16.82 | 0.78% | 1.44 | -- |
2023-02-27 | 002989 | 17.06 | 16.61 | 16.99 | 16.69 | -1.71% | 1.93 | -- |
2023-02-24 | 002989 | 17.54 | 16.85 | 17.45 | 16.98 | -2.69% | 2.71 | -- |
2023-02-23 | 002989 | 17.98 | 17.31 | 17.78 | 17.45 | -1.97% | 2.54 | -- |
2023-02-22 | 002989 | 17.95 | 17.24 | 17.4 | 17.8 | 1.48% | 3.42 | -- |