近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
盛视科技(002990)今日涨幅为-5.93%，平均成交的价格为：27.91，其中成交最活跃的的价格为：29.04、29.03、29.12，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.04 | 300 | 0% | 2001 | 0.03% |
| 29.03 | 1900 | 0.03% | 301 | 0% |
| 29.12 | 500 | 0.01% | 0 | 0% |
| 29.15 | 200 | 0% | 0 | 0% |
| 29.1 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.55万 | 970 | 8.91万 | 594 |
| 70-100 | 6.91万 | 690.53 | 13.17万 | 1317 |
| 150-200 | 5.05万 | 252.5 | 8.33万 | 416.5 |
| 200-300 | 2.49万 | 83 | 8.6万 | 286.67 |
| 700-1000 | 0 | 0 | 8.49万 | 84.9 |
盛视科技(002990)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
盛视科技(002990)价格支撑位：21.8，压力位：30.5，5日均价：28.24，20日均价：25.01，60日均价：24.97，当前价格：27.61。在近60交易日内：区间涨跌幅：-10.73%，区间振幅：37.76%；沪深300涨跌幅：-9.48%，区间换手率：3.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002990 | 36.18 | 35.03 | 35.66 | 35.93 | 2.02% | 2.09 | 买点 |
| 2023-05-18 | 002990 | 35.79 | 33.9 | 34.59 | 35.22 | 1.79% | 2.34 | -- |
| 2023-05-17 | 002990 | 34.74 | 33.37 | 33.56 | 34.6 | 2.88% | 2.56 | -- |
| 2023-05-16 | 002990 | 35.17 | 32.77 | 34.53 | 33.63 | -2.97% | 3.24 | -- |
| 2023-05-15 | 002990 | 34.85 | 34.22 | 34.34 | 34.66 | -0.03% | 1.72 | -- |
| 2023-05-12 | 002990 | 35.5 | 34.4 | 34.73 | 34.67 | -0.29% | 2.06 | -- |
| 2023-05-11 | 002990 | 36.06 | 34.7 | 35.51 | 34.77 | -1.7% | 2.54 | -- |
| 2023-05-10 | 002990 | 37.08 | 34.93 | 35.82 | 35.37 | -3.62% | 3.5 | -- |
| 2023-05-09 | 002990 | 38.28 | 36.34 | 36.38 | 36.7 | 0.14% | 3.94 | -- |
| 2023-05-08 | 002990 | 36.95 | 35.66 | 36.32 | 36.65 | 1.89% | 3.02 | -- |
| 2023-05-05 | 002990 | 36.39 | 34.77 | 36.15 | 35.97 | -0.99% | 3.78 | -- |
| 2023-05-04 | 002990 | 38.1 | 35.28 | 37.58 | 36.33 | -4.04% | 4.08 | -- |
| 2023-04-28 | 002990 | 38.08 | 35.94 | 36.05 | 37.86 | 5.43% | 4.33 | -- |
| 2023-04-27 | 002990 | 36.8 | 35.51 | 36.05 | 35.91 | -1.59% | 2.96 | -- |
| 2023-04-26 | 002990 | 37.78 | 36.26 | 36.58 | 36.49 | 0.75% | 4.33 | -- |
| 2023-04-25 | 002990 | 37.81 | 35.8 | 37.3 | 36.22 | -3.36% | 5.44 | -- |
| 2023-04-24 | 002990 | 39.51 | 37.2 | 37.98 | 37.48 | -1.47% | 4.52 | 卖点 |
| 2023-04-21 | 002990 | 39.89 | 37.92 | 39.71 | 38.04 | -3.7% | 4.38 | -- |
| 2023-04-20 | 002990 | 40.22 | 39.23 | 39.46 | 39.5 | -0.53% | 4.23 | -- |
| 2023-04-19 | 002990 | 41.35 | 39.45 | 40.3 | 39.71 | -1.71% | 6.66 | -- |
| 2023-04-18 | 002990 | 42.1 | 39.95 | 39.95 | 40.4 | -0.3% | 8.06 | -- |
| 2023-04-17 | 002990 | 42.48 | 39.92 | 40.71 | 40.52 | 0.67% | 15.54 | -- |
| 2023-04-14 | 002990 | 40.25 | 37.73 | 38.08 | 40.25 | 10.03% | 11.45 | -- |
| 2023-04-13 | 002990 | 38.08 | 35.92 | 36.17 | 36.58 | 0.22% | 5.91 | -- |
| 2023-04-12 | 002990 | 36.71 | 34.48 | 34.48 | 36.5 | 5.86% | 4.4 | 买点 |
| 2023-04-11 | 002990 | 34.6 | 33.5 | 33.82 | 34.48 | 2.19% | 2.3 | -- |
| 2023-04-10 | 002990 | 35.78 | 33.22 | 35.04 | 33.74 | -3.85% | 3.81 | -- |
| 2023-04-07 | 002990 | 35.44 | 34.08 | 34.7 | 35.09 | 1.86% | 2.37 | -- |
| 2023-04-06 | 002990 | 36.2 | 34.31 | 35.8 | 34.45 | -4.86% | 4.91 | -- |
| 2023-04-04 | 002990 | 38.36 | 35.85 | 37.9 | 36.21 | -2.95% | 3.91 | 卖点 |
| 2023-04-03 | 002990 | 37.78 | 36.44 | 37.61 | 37.31 | -1.01% | 3.27 | -- |
| 2023-03-31 | 002990 | 37.73 | 35.16 | 35.62 | 37.69 | 6.14% | 2.97 | -- |
| 2023-03-30 | 002990 | 36.18 | 34.79 | 35.56 | 35.51 | 0.03% | 1.84 | -- |
| 2023-03-29 | 002990 | 36.21 | 35.4 | 35.9 | 35.5 | -1.22% | 1.98 | -- |
| 2023-03-28 | 002990 | 36.9 | 35.86 | 36.45 | 35.94 | -2.12% | 1.92 | -- |
| 2023-03-27 | 002990 | 38.18 | 35.81 | 36.19 | 36.72 | 1.77% | 3.5 | -- |
| 2023-03-24 | 002990 | 36.7 | 35.22 | 36.44 | 36.08 | -0.74% | 2.43 | -- |
| 2023-03-23 | 002990 | 36.6 | 35 | 35.65 | 36.35 | 2.28% | 3.36 | -- |
| 2023-03-22 | 002990 | 35.84 | 33.58 | 34.08 | 35.54 | 5.02% | 4.23 | -- |
| 2023-03-21 | 002990 | 34.15 | 32.64 | 32.9 | 33.84 | 2.83% | 1.99 | -- |
| 2023-03-20 | 002990 | 34.49 | 32.8 | 33.1 | 32.91 | -0.57% | 2.09 | -- |
| 2023-03-17 | 002990 | 33.37 | 31.8 | 31.82 | 33.1 | 4.91% | 3.15 | 买点 |
| 2023-03-16 | 002990 | 32.37 | 31.05 | 32.03 | 31.55 | -1.16% | 2 | -- |
| 2023-03-15 | 002990 | 34.23 | 31.87 | 33.9 | 31.92 | -5.51% | 3.09 | 卖点 |
| 2023-03-14 | 002990 | 35.36 | 33.65 | 34.71 | 33.78 | -3.76% | 3.24 | -- |
| 2023-03-13 | 002990 | 35.4 | 33.43 | 33.43 | 35.1 | 7.64% | 4.32 | 买点 |
| 2023-03-10 | 002990 | 33.28 | 32.6 | 32.9 | 32.61 | -1.36% | 1.15 | -- |
| 2023-03-09 | 002990 | 33.4 | 32.15 | 32.59 | 33.06 | 1.47% | 1.11 | -- |
| 2023-03-08 | 002990 | 32.87 | 32.05 | 32.2 | 32.58 | 1.62% | 1.4 | -- |
| 2023-03-07 | 002990 | 33.65 | 32 | 33.33 | 32.06 | -3.81% | 2.05 | -- |
| 2023-03-06 | 002990 | 34.99 | 33.13 | 34.73 | 33.33 | -3.48% | 2.49 | 卖点 |
| 2023-03-03 | 002990 | 35.09 | 34.08 | 34.85 | 34.53 | -1.46% | 1.61 | -- |
| 2023-03-02 | 002990 | 35.8 | 34.31 | 34.48 | 35.04 | 1.65% | 2.8 | -- |
| 2023-03-01 | 002990 | 35.45 | 34.31 | 34.4 | 34.47 | -0.43% | 1.95 | -- |
| 2023-02-28 | 002990 | 34.99 | 33.65 | 33.65 | 34.62 | 3.47% | 1.96 | 买点 |
| 2023-02-27 | 002990 | 34.67 | 33.4 | 33.77 | 33.46 | -0.89% | 1.57 | -- |
| 2023-02-24 | 002990 | 34.26 | 33.34 | 33.41 | 33.76 | 1.53% | 1.34 | -- |
| 2023-02-23 | 002990 | 34.22 | 33.02 | 33.96 | 33.25 | -2.92% | 1.44 | -- |
| 2023-02-22 | 002990 | 34.69 | 33.35 | 33.64 | 34.25 | 1.81% | 1.28 | -- |