近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
甘源食品(002991)今日涨幅为-0.36%，平均成交的价格为：70.28，其中成交最活跃的的价格为：72.00、71.99、71.97，成交密集的手数区间：20-30、10-15、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 72 | 2000 | 0.19% | 2100 | 0.2% |
| 71.99 | 1600 | 0.15% | 0 | 0% |
| 71.97 | 600 | 0.06% | 600 | 0.06% |
| 71.98 | 800 | 0.08% | 0 | 0% |
| 72.03 | 600 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.63万 | 543.33 | 3.61万 | 1203.33 |
| 10-15 | 1.66万 | 1106.67 | 3.3万 | 2200 |
| 15-20 | 8100 | 405 | 2.67万 | 1335 |
| 30-50 | 6000 | 120 | 1.29万 | 258 |
| 50-70 | 5600 | 80 | 6500 | 92.86 |
甘源食品(002991)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
甘源食品(002991)价格支撑位：55.45，压力位：72.6，5日均价：69.58，20日均价：64.67，60日均价：61.09，当前价格：70.04。在近60交易日内：区间涨跌幅：8.93%，区间振幅：27.74%；沪深300涨跌幅：-9.48%，区间换手率：2.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002991 | 91 | 84.33 | 85.17 | 87.97 | 2.82% | 0.84 | -- |
| 2023-05-18 | 002991 | 89 | 85 | 88.2 | 85.56 | -2.99% | 0.42 | -- |
| 2023-05-17 | 002991 | 88.44 | 86.5 | 86.91 | 88.2 | 1.4% | 0.49 | -- |
| 2023-05-16 | 002991 | 89.16 | 86 | 89 | 86.98 | -1.66% | 0.37 | -- |
| 2023-05-15 | 002991 | 89.15 | 86.5 | 88 | 88.45 | 0.39% | 0.48 | -- |
| 2023-05-12 | 002991 | 92.5 | 87.9 | 90.7 | 88.11 | -1.7% | 0.62 | 卖点 |
| 2023-05-11 | 002991 | 94.3 | 89.3 | 91.91 | 89.63 | -2.47% | 0.5 | -- |
| 2023-05-10 | 002991 | 92.5 | 88.7 | 90.96 | 91.9 | 1.03% | 0.52 | -- |
| 2023-05-09 | 002991 | 92.36 | 88.68 | 92 | 90.96 | -1.56% | 0.75 | -- |
| 2023-05-08 | 002991 | 94.5 | 87.6 | 88.98 | 92.4 | 4.32% | 1.43 | -- |
| 2023-05-05 | 002991 | 89.99 | 86.48 | 89.09 | 88.57 | -1.76% | 0.87 | -- |
| 2023-05-04 | 002991 | 91.8 | 87.4 | 87.85 | 90.16 | 2.09% | 1.29 | -- |
| 2023-04-28 | 002991 | 91.8 | 87.01 | 87.42 | 88.31 | 1.13% | 1.19 | -- |
| 2023-04-27 | 002991 | 88.84 | 82 | 84.93 | 87.32 | 4.36% | 1.47 | -- |
| 2023-04-26 | 002991 | 84.21 | 81.25 | 81.25 | 83.67 | 1.26% | 0.86 | 买点 |
| 2023-04-25 | 002991 | 83 | 79.69 | 79.69 | 82.63 | 4.5% | 0.83 | -- |
| 2023-04-24 | 002991 | 82.6 | 78.22 | 82.19 | 79.07 | -3.81% | 1.28 | -- |
| 2023-04-21 | 002991 | 84.28 | 81.43 | 83.5 | 82.2 | -1.5% | 0.64 | -- |
| 2023-04-20 | 002991 | 86.68 | 82.98 | 85.98 | 83.45 | -3.39% | 0.58 | 卖点 |
| 2023-04-19 | 002991 | 86.67 | 83.92 | 85.3 | 86.38 | 1.27% | 0.64 | -- |
| 2023-04-18 | 002991 | 86.24 | 82.82 | 83.78 | 85.3 | 1.75% | 0.62 | 买点 |
| 2023-04-17 | 002991 | 85 | 82.23 | 82.34 | 83.83 | 2.07% | 0.47 | -- |
| 2023-04-14 | 002991 | 85.95 | 81.43 | 83.77 | 82.13 | -1.96% | 0.54 | -- |
| 2023-04-13 | 002991 | 84.2 | 81.6 | 82.68 | 83.77 | 1.64% | 0.53 | -- |
| 2023-04-12 | 002991 | 84.29 | 80.92 | 84.29 | 82.42 | -2.26% | 1.07 | -- |
| 2023-04-11 | 002991 | 85.9 | 83.4 | 84.2 | 84.33 | -0.79% | 0.69 | -- |
| 2023-04-10 | 002991 | 86.1 | 84 | 86.01 | 85 | -1.16% | 0.66 | -- |
| 2023-04-07 | 002991 | 88.5 | 84.65 | 87.87 | 86 | -1.38% | 0.57 | -- |
| 2023-04-06 | 002991 | 90.02 | 86.3 | 89.3 | 87.2 | -2.45% | 0.5 | 卖点 |
| 2023-04-04 | 002991 | 90.65 | 87.56 | 90.49 | 89.39 | -1.24% | 0.63 | -- |
| 2023-04-03 | 002991 | 93 | 88.4 | 91.97 | 90.51 | -1.72% | 0.83 | -- |
| 2023-03-31 | 002991 | 92.7 | 89.41 | 89.9 | 92.09 | 2.78% | 0.63 | -- |
| 2023-03-30 | 002991 | 89.89 | 86.19 | 87.37 | 89.6 | 2.58% | 0.81 | 买点 |
| 2023-03-29 | 002991 | 89.48 | 86.77 | 87.69 | 87.35 | 0.25% | 0.73 | -- |
| 2023-03-28 | 002991 | 88.49 | 84.07 | 85.26 | 87.13 | 2.87% | 0.75 | -- |
| 2023-03-27 | 002991 | 85.98 | 82.8 | 85.98 | 84.7 | -1.05% | 0.99 | -- |
| 2023-03-24 | 002991 | 89.58 | 84 | 85.5 | 85.6 | 0.02% | 1.3 | -- |
| 2023-03-23 | 002991 | 90 | 84.28 | 88.69 | 85.58 | -4.67% | 1.31 | -- |
| 2023-03-22 | 002991 | 93.88 | 89.28 | 89.56 | 89.77 | -0.26% | 0.85 | -- |
| 2023-03-21 | 002991 | 93.5 | 85.4 | 85.4 | 90 | 5.65% | 1.71 | -- |
| 2023-03-20 | 002991 | 91.21 | 81.77 | 91.21 | 85.19 | -6.23% | 2.2 | -- |
| 2023-03-17 | 002991 | 93.15 | 89.35 | 93 | 90.85 | -1.87% | 0.63 | 卖点 |
| 2023-03-16 | 002991 | 93.13 | 90.88 | 92.3 | 92.58 | 0.22% | 0.59 | -- |
| 2023-03-15 | 002991 | 94 | 90.5 | 94 | 92.38 | -0.99% | 0.52 | -- |
| 2023-03-14 | 002991 | 95.01 | 92.15 | 95.01 | 93.3 | -1.01% | 0.53 | -- |
| 2023-03-13 | 002991 | 95.48 | 92.04 | 92.98 | 94.25 | 1.97% | 0.74 | -- |
| 2023-03-10 | 002991 | 94.34 | 90.7 | 92.35 | 92.43 | 0.22% | 0.68 | -- |
| 2023-03-09 | 002991 | 93 | 89.58 | 90.78 | 92.23 | 1.82% | 0.58 | -- |
| 2023-03-08 | 002991 | 91.4 | 88.53 | 89.82 | 90.58 | 0.88% | 0.44 | -- |
| 2023-03-07 | 002991 | 92.68 | 89 | 92.42 | 89.79 | -3.37% | 1.04 | -- |
| 2023-03-06 | 002991 | 93.55 | 87.49 | 88.4 | 92.92 | 4.99% | 1.26 | 买点 |
| 2023-03-03 | 002991 | 93.16 | 88.2 | 91.15 | 88.5 | -2.96% | 0.9 | 卖点 |
| 2023-03-02 | 002991 | 92.49 | 90 | 90.19 | 91.2 | 1.56% | 0.66 | -- |
| 2023-03-01 | 002991 | 90.84 | 87.79 | 90.05 | 89.8 | -0.44% | 0.66 | -- |
| 2023-02-28 | 002991 | 91.44 | 88.55 | 90.42 | 90.2 | -0.24% | 0.52 | -- |
| 2023-02-27 | 002991 | 91.61 | 85.98 | 88.03 | 90.42 | 2.73% | 0.84 | -- |
| 2023-02-24 | 002991 | 88.39 | 86.19 | 86.19 | 88.02 | 1.55% | 0.42 | 买点 |
| 2023-02-23 | 002991 | 89.68 | 85.25 | 89.11 | 86.68 | -3.03% | 0.86 | 卖点 |
| 2023-02-22 | 002991 | 91.94 | 85.49 | 85.8 | 89.39 | 3.81% | 0.91 | -- |