近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强(于2022-11-11起停牌)。
天地在线(002995)今日涨幅为9.27%,平均成交的价格为:35.62,其中成交最活跃的的价格为:36.20、36.19、36.18,成交密集的手数区间:300-500、500-700、200-300,中单介入居多。(2022/11/11 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
36.2 | 145.46万 | 7.62% | 25.09万 | 1.31% |
36.19 | 76.67万 | 4.02% | 23.96万 | 1.26% |
36.18 | 47.64万 | 2.5% | 5.38万 | 0.28% |
36.17 | 10.2万 | 0.53% | 2.76万 | 0.14% |
36.16 | 4.42万 | 0.23% | 6800 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 15.22万 | 304.45 | 20.56万 | 411.2 |
500-700 | 25.27万 | 361.02 | 6.94万 | 99.14 |
200-300 | 12.66万 | 422.08 | 10.05万 | 335 |
150-200 | 6.8万 | 340 | 10.51万 | 525.5 |
700-1000 | 16.08万 | 160.76 | 0 | 0 |
天地在线(002995)短期处于上升,中期处于上升趋势中, 整体风险性很高导致综评分数有所下降。该股近期股性较差,波动率较高,(于2022/11/11起停牌)。
天地在线(002995)价格支撑位:14.34,压力位:36.2,5日均价:31,20日均价:20.84,60日均价:18.1,当前价格:35.96。在近60交易日内:区间涨跌幅:82.91%,区间振幅:115.36%;沪深300涨跌幅:-9.66%,区间换手率:11.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002995 | 32.1 | 30.3 | 30.75 | 31.73 | -0.19% | 11.39 | -- |
2023-05-18 | 002995 | 32.5 | 31.05 | 31.32 | 31.79 | 3.35% | 13.23 | -- |
2023-05-17 | 002995 | 31.94 | 30.18 | 31.82 | 30.76 | -3.72% | 17.08 | -- |
2023-05-16 | 002995 | 34.12 | 31.09 | 31.7 | 31.95 | 0.73% | 26.2 | -- |
2023-05-15 | 002995 | 31.72 | 27.75 | 28.98 | 31.72 | 9.99% | 28.13 | -- |
2023-05-12 | 002995 | 28.84 | 26.1 | 26.61 | 28.84 | 9.99% | 16.91 | -- |
2023-05-11 | 002995 | 26.86 | 24.9 | 24.95 | 26.22 | 4.5% | 13.08 | -- |
2023-05-10 | 002995 | 25.5 | 24.04 | 24.1 | 25.09 | 4.37% | 10.35 | 买点 |
2023-05-09 | 002995 | 25.09 | 24 | 24.8 | 24.04 | -4.18% | 5.87 | 卖点 |
2023-05-08 | 002995 | 25.21 | 24.55 | 25.07 | 25.09 | 0.12% | 5.06 | 买点 |
2023-05-05 | 002995 | 25.6 | 24.85 | 25.6 | 25.06 | -2.22% | 6.37 | 卖点 |
2023-05-04 | 002995 | 26.41 | 25.2 | 26.35 | 25.63 | -2.47% | 7.75 | -- |
2023-04-28 | 002995 | 27.21 | 23.98 | 24.09 | 26.28 | 5.46% | 12.02 | 买点 |
2023-04-27 | 002995 | 25.65 | 23.28 | 23.76 | 24.92 | 2.98% | 10.1 | -- |
2023-04-26 | 002995 | 24.78 | 23.69 | 24.26 | 24.2 | 0.5% | 5.81 | -- |
2023-04-25 | 002995 | 25.5 | 23.57 | 25.42 | 24.08 | -5.57% | 7.69 | -- |
2023-04-24 | 002995 | 26.05 | 23.4 | 24 | 25.5 | 5.72% | 10.05 | -- |
2023-04-21 | 002995 | 25.88 | 24.07 | 25.81 | 24.12 | -6.51% | 8.04 | -- |
2023-04-20 | 002995 | 26.1 | 25.22 | 25.3 | 25.8 | 1.1% | 7.66 | -- |
2023-04-19 | 002995 | 25.86 | 25 | 25.01 | 25.52 | 1.39% | 7.69 | -- |
2023-04-18 | 002995 | 26.04 | 24.9 | 26.04 | 25.17 | -2.52% | 7.34 | -- |
2023-04-17 | 002995 | 27.7 | 25.82 | 27.66 | 25.82 | -6.28% | 12.25 | -- |
2023-04-14 | 002995 | 28.72 | 26.89 | 28.23 | 27.55 | -3.74% | 9.41 | -- |
2023-04-13 | 002995 | 30 | 28.39 | 29.01 | 28.62 | -1.31% | 10.65 | -- |
2023-04-12 | 002995 | 29.25 | 27.87 | 28.14 | 29 | 2.51% | 7.74 | -- |
2023-04-11 | 002995 | 28.9 | 27.77 | 28.04 | 28.29 | -0.28% | 6.98 | -- |
2023-04-10 | 002995 | 30.15 | 28.09 | 29.6 | 28.37 | -6.06% | 9.62 | -- |
2023-04-07 | 002995 | 30.55 | 29.05 | 30.02 | 30.2 | 1.14% | 7.94 | -- |
2023-04-06 | 002995 | 30.96 | 29.61 | 30.8 | 29.86 | -4.36% | 10.58 | -- |
2023-04-04 | 002995 | 32.6 | 30.96 | 32.2 | 31.22 | -6.33% | 13.09 | 卖点 |
2023-04-03 | 002995 | 34.1 | 30.7 | 32 | 33.33 | 2.55% | 15.85 | -- |
2023-03-31 | 002995 | 32.8 | 30.2 | 31.02 | 32.5 | 5.11% | 11.97 | -- |
2023-03-30 | 002995 | 33.06 | 30.55 | 32 | 30.92 | -2.37% | 12.16 | -- |
2023-03-29 | 002995 | 32.8 | 31.1 | 31.51 | 31.67 | -2.55% | 15.74 | -- |
2023-03-28 | 002995 | 34.1 | 31.85 | 32.11 | 32.5 | 4.84% | 29.58 | -- |
2023-03-27 | 002995 | 31.34 | 29.23 | 30.27 | 31 | 0.39% | 22.65 | -- |
2023-03-24 | 002995 | 33 | 30.77 | 31.9 | 30.88 | 2.93% | 30.88 | -- |
2023-03-23 | 002995 | 30.5 | 28.25 | 28.34 | 30 | 3.59% | 18.79 | -- |
2023-03-22 | 002995 | 29.44 | 28.15 | 28.71 | 28.96 | 2.88% | 14.84 | -- |
2023-03-21 | 002995 | 28.65 | 26.38 | 27 | 28.15 | 3.99% | 10.38 | 买点 |
2023-03-20 | 002995 | 27.64 | 25.73 | 26.21 | 27.07 | 3.92% | 9.86 | -- |
2023-03-17 | 002995 | 26.5 | 25.4 | 25.45 | 26.05 | 3.01% | 7.57 | -- |
2023-03-16 | 002995 | 26.35 | 25.22 | 26.29 | 25.29 | -3.73% | 5.79 | -- |
2023-03-15 | 002995 | 27 | 26.19 | 27 | 26.27 | -4.02% | 7.56 | -- |
2023-03-14 | 002995 | 28.09 | 26.86 | 27.09 | 27.37 | 0.29% | 6.66 | -- |
2023-03-13 | 002995 | 28.4 | 26.76 | 28.2 | 27.29 | -1.12% | 7.26 | -- |
2023-03-10 | 002995 | 28.48 | 26.91 | 27.6 | 27.6 | -0.9% | 6.69 | -- |
2023-03-09 | 002995 | 28.67 | 27.5 | 28.45 | 27.85 | -3% | 7.2 | 卖点 |
2023-03-08 | 002995 | 29 | 27.49 | 27.99 | 28.71 | 1.41% | 9.8 | -- |
2023-03-07 | 002995 | 29.5 | 28.15 | 28.17 | 28.31 | -0.63% | 9.75 | -- |
2023-03-06 | 002995 | 29.28 | 28.06 | 28.3 | 28.49 | 0.74% | 9.5 | -- |
2023-03-03 | 002995 | 29.72 | 27.55 | 29 | 28.28 | -1.36% | 12.93 | -- |
2023-03-02 | 002995 | 29.35 | 28.36 | 29 | 28.67 | -1.07% | 10.86 | -- |
2023-03-01 | 002995 | 29.82 | 27.15 | 27.2 | 28.98 | 5.46% | 17.07 | 买点 |
2023-02-28 | 002995 | 27.78 | 26.9 | 27.4 | 27.48 | -1.04% | 8 | -- |
2023-02-27 | 002995 | 29.1 | 27.19 | 27.81 | 27.77 | -2.05% | 10.1 | 卖点 |
2023-02-24 | 002995 | 29.53 | 28.31 | 28.31 | 28.35 | 2.24% | 15.32 | 买点 |
2023-02-23 | 002995 | 28.65 | 27.51 | 28.5 | 27.73 | -2.7% | 7.49 | 卖点 |
2023-02-22 | 002995 | 28.5 | 27.4 | 27.79 | 28.5 | 2.74% | 11.24 | 买点 |