近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
顺博合金(002996)今日涨幅为-0.99%，平均成交的价格为：14.14，其中成交最活跃的的价格为：14.47、14.48、14.49，成交密集的手数区间：50-70、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.47 | 7.81万 | 1.58% | 10.53万 | 2.13% |
| 14.48 | 7.58万 | 1.54% | 10.73万 | 2.17% |
| 14.49 | 9.42万 | 1.91% | 5.05万 | 1.02% |
| 14.5 | 9.91万 | 2.01% | 1.47万 | 0.3% |
| 14.51 | 1.77万 | 0.36% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.14万 | 1162.86 | 11.02万 | 1574.29 |
| 100-150 | 4.67万 | 311.33 | 6.54万 | 436 |
| 200-300 | 0 | 0 | 9.99万 | 333 |
| 70-100 | 4.02万 | 402 | 5.41万 | 541 |
| 300-500 | 0 | 0 | 3.29万 | 65.8 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002996 | 11.99 | 11.78 | 11.96 | 11.99 | 0.25% | 1.31 | -- |
| 2023-05-18 | 002996 | 11.98 | 11.81 | 11.88 | 11.96 | 0.84% | 1.35 | -- |
| 2023-05-17 | 002996 | 11.88 | 11.68 | 11.68 | 11.86 | 1.37% | 1.18 | 买点 |
| 2023-05-16 | 002996 | 11.92 | 11.68 | 11.83 | 11.7 | -1.43% | 1.2 | 卖点 |
| 2023-05-15 | 002996 | 11.87 | 11.66 | 11.7 | 11.87 | 1.02% | 1.2 | 买点 |
| 2023-05-12 | 002996 | 11.9 | 11.7 | 11.9 | 11.75 | -0.93% | 1.29 | 卖点 |
| 2023-05-11 | 002996 | 11.92 | 11.73 | 11.92 | 11.86 | -0.5% | 1.14 | -- |
| 2023-05-10 | 002996 | 12.03 | 11.68 | 11.68 | 11.92 | 1.27% | 1.28 | -- |
| 2023-05-09 | 002996 | 11.97 | 11.7 | 11.88 | 11.77 | -0.93% | 1.37 | -- |
| 2023-05-08 | 002996 | 11.94 | 11.81 | 11.81 | 11.88 | 0.59% | 1.29 | -- |
| 2023-05-05 | 002996 | 12.05 | 11.71 | 11.85 | 11.81 | -0.51% | 1.57 | -- |
| 2023-05-04 | 002996 | 11.98 | 11.68 | 11.69 | 11.87 | 1.28% | 1.89 | 买点 |
| 2023-04-28 | 002996 | 11.77 | 11.59 | 11.59 | 11.72 | 1.3% | 1.43 | -- |
| 2023-04-27 | 002996 | 11.69 | 11.45 | 11.65 | 11.57 | -0.43% | 1.32 | -- |
| 2023-04-26 | 002996 | 11.68 | 11.18 | 11.25 | 11.62 | 3.94% | 2.9 | -- |
| 2023-04-25 | 002996 | 11.52 | 11.05 | 11.45 | 11.18 | -2.61% | 2.09 | -- |
| 2023-04-24 | 002996 | 11.67 | 11.43 | 11.6 | 11.48 | -1.03% | 1.48 | -- |
| 2023-04-21 | 002996 | 11.9 | 11.59 | 11.75 | 11.6 | -1.94% | 1.95 | -- |
| 2023-04-20 | 002996 | 12.24 | 11.67 | 12.21 | 11.83 | -3.51% | 3.69 | -- |
| 2023-04-19 | 002996 | 12.39 | 12.19 | 12.38 | 12.26 | -0.89% | 1.61 | 卖点 |
| 2023-04-18 | 002996 | 12.52 | 12.34 | 12.4 | 12.37 | -0.24% | 1.83 | -- |
| 2023-04-17 | 002996 | 12.46 | 12.29 | 12.31 | 12.4 | 0.4% | 1.37 | 买点 |
| 2023-04-14 | 002996 | 12.37 | 12.23 | 12.23 | 12.35 | 0.98% | 1.78 | -- |
| 2023-04-13 | 002996 | 12.47 | 12.21 | 12.46 | 12.23 | -1.61% | 1.95 | -- |
| 2023-04-12 | 002996 | 12.44 | 12.18 | 12.26 | 12.43 | 1.47% | 2.01 | -- |
| 2023-04-11 | 002996 | 12.42 | 12.16 | 12.33 | 12.25 | -0.65% | 1.71 | -- |
| 2023-04-10 | 002996 | 12.45 | 12.28 | 12.32 | 12.33 | 0.08% | 1.49 | -- |
| 2023-04-07 | 002996 | 12.41 | 12.29 | 12.39 | 12.32 | -0.73% | 1.62 | -- |
| 2023-04-06 | 002996 | 12.42 | 12.11 | 12.29 | 12.41 | 0.81% | 2.53 | -- |
| 2023-04-04 | 002996 | 12.81 | 12.28 | 12.76 | 12.31 | -3.83% | 5.3 | -- |
| 2023-04-03 | 002996 | 13 | 12.75 | 12.97 | 12.8 | -1.16% | 2.64 | -- |
| 2023-03-31 | 002996 | 13.19 | 12.93 | 13.18 | 12.95 | -1.15% | 2.32 | -- |
| 2023-03-30 | 002996 | 13.14 | 12.88 | 13.07 | 13.1 | 0.31% | 1.64 | -- |
| 2023-03-29 | 002996 | 13.31 | 12.98 | 13.28 | 13.06 | -1.43% | 2.23 | -- |
| 2023-03-28 | 002996 | 13.42 | 13.21 | 13.36 | 13.25 | -0.9% | 1.82 | 卖点 |
| 2023-03-27 | 002996 | 13.51 | 13.33 | 13.51 | 13.37 | -1.04% | 2.03 | -- |
| 2023-03-24 | 002996 | 13.54 | 13.35 | 13.5 | 13.51 | 0.52% | 2.01 | -- |
| 2023-03-23 | 002996 | 13.45 | 13.28 | 13.37 | 13.44 | 0.52% | 1.79 | -- |
| 2023-03-22 | 002996 | 13.6 | 13.35 | 13.46 | 13.37 | -0.59% | 1.99 | -- |
| 2023-03-21 | 002996 | 13.45 | 13.12 | 13.25 | 13.45 | 2.05% | 1.88 | 买点 |
| 2023-03-20 | 002996 | 13.22 | 12.96 | 13.2 | 13.18 | 0.69% | 1.72 | -- |
| 2023-03-17 | 002996 | 13.29 | 13.07 | 13.19 | 13.09 | 0.15% | 1.66 | -- |
| 2023-03-16 | 002996 | 13.4 | 12.99 | 13.36 | 13.07 | -2.83% | 2.08 | -- |
| 2023-03-15 | 002996 | 13.46 | 13.21 | 13.22 | 13.45 | 2.13% | 2.54 | -- |
| 2023-03-14 | 002996 | 13.49 | 12.95 | 13.44 | 13.17 | -2.01% | 3.14 | -- |
| 2023-03-13 | 002996 | 13.47 | 12.75 | 13.29 | 13.44 | 1.51% | 2.78 | -- |
| 2023-03-10 | 002996 | 13.57 | 13.23 | 13.54 | 13.24 | -2.58% | 2.8 | -- |
| 2023-03-09 | 002996 | 13.65 | 13.51 | 13.58 | 13.59 | 0.07% | 1.47 | -- |
| 2023-03-08 | 002996 | 13.66 | 13.48 | 13.48 | 13.58 | -0.29% | 2.01 | -- |
| 2023-03-07 | 002996 | 14.05 | 13.62 | 14.04 | 13.62 | -2.78% | 2.88 | -- |
| 2023-03-06 | 002996 | 14.23 | 13.86 | 14.23 | 14.01 | -0.99% | 2.28 | -- |
| 2023-03-03 | 002996 | 14.19 | 14.04 | 14.12 | 14.15 | -0.07% | 2.35 | -- |
| 2023-03-02 | 002996 | 14.49 | 14.05 | 14.49 | 14.16 | -1.6% | 4.24 | -- |
| 2023-03-01 | 002996 | 14.39 | 14.12 | 14.26 | 14.39 | 0.63% | 2.25 | -- |
| 2023-02-28 | 002996 | 14.42 | 14.08 | 14.41 | 14.3 | -0.14% | 2.14 | -- |
| 2023-02-27 | 002996 | 14.6 | 14.27 | 14.6 | 14.32 | -1.92% | 2.46 | -- |
| 2023-02-24 | 002996 | 14.88 | 14.47 | 14.77 | 14.6 | -1.68% | 2.57 | 卖点 |
| 2023-02-23 | 002996 | 14.93 | 14.67 | 14.8 | 14.85 | 0% | 3.05 | -- |
| 2023-02-22 | 002996 | 15.23 | 14.67 | 14.67 | 14.85 | 0.68% | 6.05 | -- |