近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，股价处于放量上涨状态，走势较强。
天禾股份(002999)今日涨幅为5.17%，平均成交的价格为：12.8，其中成交最活跃的的价格为：12.99、12.98、12.95，成交密集的手数区间：700-1000、1000-1500、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.99 | 508.11万 | 9.38% | 832.14万 | 15.36% |
| 12.98 | 97.89万 | 1.81% | 14.42万 | 0.27% |
| 12.95 | 31.51万 | 0.58% | 16.3万 | 0.3% |
| 12.96 | 26.61万 | 0.49% | 9.18万 | 0.17% |
| 12.97 | 23.91万 | 0.44% | 3.72万 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 27.06万 | 270.6 | 49.55万 | 495.52 |
| 1000-1500 | 50.86万 | 339.07 | 23.53万 | 156.87 |
| 3000-5000 | 0 | 0 | 31.51万 | 63.02 |
| 1500-2000 | 15.21万 | 76.05 | 15万 | 75 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
天禾股份(002999)短期处于上升，中期处于震荡趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
天禾股份(002999)价格支撑位：6.7，压力位：12.99，5日均价：10.72，20日均价：8.54，60日均价：7.52，当前价格：12.42。在近60交易日内：区间涨跌幅：80.52%，区间振幅：98.4%；沪深300涨跌幅：-9.48%，区间换手率：12.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002999 | 7.74 | 7.56 | 7.72 | 7.68 | -0.39% | 4.56 | -- |
| 2023-05-18 | 002999 | 7.86 | 7.68 | 7.86 | 7.71 | -2.03% | 6.91 | 卖点 |
| 2023-05-17 | 002999 | 7.95 | 7.62 | 7.62 | 7.87 | 2.74% | 9.38 | 买点 |
| 2023-05-16 | 002999 | 7.74 | 7.65 | 7.74 | 7.66 | -1.16% | 2.92 | 卖点 |
| 2023-05-15 | 002999 | 7.76 | 7.57 | 7.62 | 7.75 | 1.17% | 3.75 | 买点 |
| 2023-05-12 | 002999 | 7.86 | 7.65 | 7.77 | 7.66 | -1.42% | 4.23 | 卖点 |
| 2023-05-11 | 002999 | 7.78 | 7.67 | 7.67 | 7.77 | 0.52% | 3.75 | -- |
| 2023-05-10 | 002999 | 7.76 | 7.56 | 7.6 | 7.73 | 1.58% | 4.77 | 买点 |
| 2023-05-09 | 002999 | 7.75 | 7.58 | 7.75 | 7.61 | -2.06% | 4.69 | 卖点 |
| 2023-05-08 | 002999 | 7.78 | 7.69 | 7.69 | 7.77 | 0.52% | 3.41 | -- |
| 2023-05-05 | 002999 | 7.8 | 7.65 | 7.79 | 7.73 | -1.02% | 3.62 | -- |
| 2023-05-04 | 002999 | 7.86 | 7.72 | 7.76 | 7.81 | 0.39% | 4.14 | 买点 |
| 2023-04-28 | 002999 | 7.78 | 7.58 | 7.62 | 7.78 | 2.64% | 4.31 | -- |
| 2023-04-27 | 002999 | 7.67 | 7.53 | 7.6 | 7.58 | -0.52% | 4.09 | -- |
| 2023-04-26 | 002999 | 7.65 | 7.49 | 7.5 | 7.62 | 1.2% | 4.88 | -- |
| 2023-04-25 | 002999 | 7.69 | 7.38 | 7.65 | 7.53 | -1.7% | 7.65 | -- |
| 2023-04-24 | 002999 | 7.74 | 7.52 | 7.67 | 7.66 | -0.13% | 5.44 | -- |
| 2023-04-21 | 002999 | 7.89 | 7.67 | 7.82 | 7.67 | -1.79% | 6.35 | -- |
| 2023-04-20 | 002999 | 8.11 | 7.76 | 8.11 | 7.81 | -3.46% | 7.51 | -- |
| 2023-04-19 | 002999 | 8.16 | 8.05 | 8.11 | 8.09 | -0.74% | 4.42 | -- |
| 2023-04-18 | 002999 | 8.27 | 8.14 | 8.27 | 8.15 | -1.21% | 3.03 | -- |
| 2023-04-17 | 002999 | 8.3 | 8.14 | 8.14 | 8.25 | 0.73% | 4.69 | -- |
| 2023-04-14 | 002999 | 8.25 | 8.06 | 8.12 | 8.19 | 0.99% | 4.62 | -- |
| 2023-04-13 | 002999 | 8.27 | 8.11 | 8.24 | 8.11 | -1.93% | 4.12 | -- |
| 2023-04-12 | 002999 | 8.3 | 8.2 | 8.23 | 8.27 | 0.24% | 3.92 | -- |
| 2023-04-11 | 002999 | 8.25 | 8.08 | 8.16 | 8.25 | 1.23% | 4.61 | -- |
| 2023-04-10 | 002999 | 8.4 | 8.15 | 8.39 | 8.15 | -2.86% | 7.17 | -- |
| 2023-04-07 | 002999 | 8.42 | 8.38 | 8.41 | 8.39 | -0.12% | 3.86 | -- |
| 2023-04-06 | 002999 | 8.48 | 8.36 | 8.48 | 8.4 | 0.24% | 3.93 | -- |
| 2023-04-04 | 002999 | 8.57 | 8.36 | 8.56 | 8.38 | -2.1% | 7.12 | -- |
| 2023-04-03 | 002999 | 8.56 | 8.42 | 8.52 | 8.56 | 0.59% | 5.47 | -- |
| 2023-03-31 | 002999 | 8.54 | 8.45 | 8.5 | 8.51 | 0.71% | 4.11 | -- |
| 2023-03-30 | 002999 | 8.73 | 8.35 | 8.68 | 8.45 | -2.54% | 8.47 | -- |
| 2023-03-29 | 002999 | 8.94 | 8.66 | 8.9 | 8.67 | -2.91% | 10.21 | -- |
| 2023-03-28 | 002999 | 9.04 | 8.89 | 8.9 | 8.93 | 0.56% | 6.88 | -- |
| 2023-03-27 | 002999 | 9.02 | 8.85 | 9 | 8.88 | -0.67% | 6.24 | -- |
| 2023-03-24 | 002999 | 9 | 8.91 | 8.99 | 8.94 | -0.67% | 5.75 | -- |
| 2023-03-23 | 002999 | 9.06 | 8.91 | 9.06 | 9 | -0.99% | 9.94 | 卖点 |
| 2023-03-22 | 002999 | 9.18 | 9.05 | 9.15 | 9.09 | -0.66% | 8.53 | -- |
| 2023-03-21 | 002999 | 9.21 | 8.96 | 9.01 | 9.15 | 1.55% | 11.3 | 买点 |
| 2023-03-20 | 002999 | 9.33 | 9.01 | 9.26 | 9.01 | -3.74% | 16.33 | 卖点 |
| 2023-03-17 | 002999 | 9.4 | 9.25 | 9.3 | 9.36 | -1.99% | 24.66 | -- |
| 2023-03-16 | 002999 | 9.74 | 8.82 | 8.85 | 9.55 | 7.91% | 41.49 | 买点 |
| 2023-03-15 | 002999 | 8.89 | 8.8 | 8.81 | 8.85 | 0.45% | 3.85 | -- |
| 2023-03-14 | 002999 | 9.06 | 8.77 | 8.91 | 8.81 | -1.23% | 7.61 | -- |
| 2023-03-13 | 002999 | 8.93 | 8.79 | 8.85 | 8.92 | 0.34% | 5.16 | -- |
| 2023-03-10 | 002999 | 9.04 | 8.82 | 9.04 | 8.89 | -1.77% | 7.33 | -- |
| 2023-03-09 | 002999 | 9.25 | 9.04 | 9.22 | 9.05 | -1.84% | 8.03 | -- |
| 2023-03-08 | 002999 | 9.26 | 9.13 | 9.16 | 9.22 | 0% | 4.7 | -- |
| 2023-03-07 | 002999 | 9.44 | 9.22 | 9.43 | 9.22 | -2.23% | 9.15 | -- |
| 2023-03-06 | 002999 | 9.5 | 9.39 | 9.49 | 9.43 | -0.63% | 6.44 | -- |
| 2023-03-03 | 002999 | 9.53 | 9.39 | 9.43 | 9.49 | 0.74% | 7.45 | -- |
| 2023-03-02 | 002999 | 9.56 | 9.39 | 9.5 | 9.42 | -1.15% | 8.69 | 卖点 |
| 2023-03-01 | 002999 | 9.53 | 9.45 | 9.53 | 9.53 | 0.11% | 6.52 | -- |
| 2023-02-28 | 002999 | 9.6 | 9.46 | 9.6 | 9.52 | -1.04% | 8.12 | -- |
| 2023-02-27 | 002999 | 9.69 | 9.46 | 9.55 | 9.62 | 0.42% | 12.17 | 买点 |
| 2023-02-24 | 002999 | 9.59 | 9.32 | 9.47 | 9.58 | 1.59% | 12.88 | -- |
| 2023-02-23 | 002999 | 9.53 | 9.4 | 9.48 | 9.43 | -0.42% | 6.54 | -- |
| 2023-02-22 | 002999 | 9.56 | 9.44 | 9.53 | 9.47 | -0.73% | 7.06 | -- |