近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
劲仔食品(003000)今日涨幅为-1.72%，平均成交的价格为：10.84，其中成交最活跃的的价格为：11.10、11.12、11.09，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.1 | 2.58万 | 0.44% | 7500 | 0.13% |
| 11.12 | 2.1万 | 0.36% | 7100 | 0.12% |
| 11.09 | 1.81万 | 0.31% | 7400 | 0.13% |
| 11.13 | 4900 | 0.08% | 800 | 0.01% |
| 11.11 | 1500 | 0.03% | 500 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.15万 | 815 | 13.03万 | 1303 |
| 100-150 | 1.45万 | 96.67 | 10.69万 | 712.67 |
| 200-300 | 2万 | 66.67 | 4.62万 | 154 |
| 300-500 | 3.19万 | 63.8 | 0 | 0 |
| 150-200 | 0 | 0 | 1.72万 | 86 |
劲仔食品(003000)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
劲仔食品(003000)价格支撑位：9.52，压力位：12.89，5日均价：10.86，20日均价：10.93，60日均价：11.3，当前价格：10.86。在近60交易日内：区间涨跌幅：5.33%，区间振幅：33.66%；沪深300涨跌幅：-9.48%，区间换手率：3.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003000 | 14.1 | 13.43 | 13.67 | 13.91 | 1.02% | 2.59 | -- |
| 2023-05-18 | 003000 | 13.83 | 13.58 | 13.76 | 13.77 | 0.66% | 2.1 | -- |
| 2023-05-17 | 003000 | 14.05 | 13.61 | 13.92 | 13.68 | -1.94% | 3.87 | -- |
| 2023-05-16 | 003000 | 14.05 | 13.75 | 13.9 | 13.95 | -0.43% | 1.84 | -- |
| 2023-05-15 | 003000 | 14.2 | 13.8 | 13.82 | 14.01 | 0.65% | 1.91 | -- |
| 2023-05-12 | 003000 | 14.22 | 13.88 | 13.99 | 13.92 | -0.85% | 1.81 | -- |
| 2023-05-11 | 003000 | 14.72 | 14.01 | 14.36 | 14.04 | -2.36% | 2.86 | 卖点 |
| 2023-05-10 | 003000 | 14.45 | 13.71 | 13.86 | 14.38 | 2.93% | 3.48 | 买点 |
| 2023-05-09 | 003000 | 14.6 | 13.9 | 14.45 | 13.97 | -4.12% | 4.27 | 卖点 |
| 2023-05-08 | 003000 | 15.05 | 14.4 | 14.51 | 14.57 | 1.18% | 5.52 | -- |
| 2023-05-05 | 003000 | 14.64 | 14.1 | 14.52 | 14.4 | -0.69% | 2.86 | -- |
| 2023-05-04 | 003000 | 14.88 | 14.15 | 14.78 | 14.5 | -0.89% | 5.28 | -- |
| 2023-04-28 | 003000 | 14.69 | 14.17 | 14.4 | 14.63 | 1.11% | 4.12 | -- |
| 2023-04-27 | 003000 | 14.55 | 14.19 | 14.27 | 14.47 | 0.35% | 4.35 | -- |
| 2023-04-26 | 003000 | 14.68 | 13.47 | 13.5 | 14.42 | 5.26% | 7.86 | -- |
| 2023-04-25 | 003000 | 14.05 | 13.11 | 13.11 | 13.7 | 4.18% | 5.75 | 买点 |
| 2023-04-24 | 003000 | 13.62 | 13.06 | 13.36 | 13.15 | -2.53% | 5.74 | -- |
| 2023-04-21 | 003000 | 13.692 | 13.332 | 13.442 | 13.492 | 0.37% | 2.68 | -- |
| 2023-04-20 | 003000 | 13.842 | 13.382 | 13.842 | 13.442 | -2.68% | 2.46 | -- |
| 2023-04-19 | 003000 | 14.182 | 13.552 | 14.162 | 13.812 | -1.64% | 5.04 | -- |
| 2023-04-18 | 003000 | 14.332 | 13.572 | 13.612 | 14.042 | 3.69% | 6.53 | -- |
| 2023-04-17 | 003000 | 14.142 | 13.392 | 13.482 | 13.542 | 1.2% | 5.43 | -- |
| 2023-04-14 | 003000 | 13.772 | 13.292 | 13.772 | 13.382 | -2.9% | 4.21 | -- |
| 2023-04-13 | 003000 | 14.012 | 13.582 | 13.962 | 13.782 | -0.86% | 3.38 | -- |
| 2023-04-12 | 003000 | 14.462 | 13.742 | 14.462 | 13.902 | -3.87% | 4.04 | -- |
| 2023-04-11 | 003000 | 14.672 | 14.252 | 14.492 | 14.462 | 0.49% | 2.31 | -- |
| 2023-04-10 | 003000 | 14.592 | 14.112 | 14.592 | 14.392 | -1.3% | 3.67 | 卖点 |
| 2023-04-07 | 003000 | 14.772 | 14.302 | 14.582 | 14.582 | 0.55% | 3.31 | -- |
| 2023-04-06 | 003000 | 14.622 | 14.152 | 14.382 | 14.502 | 0% | 4.86 | -- |
| 2023-04-04 | 003000 | 14.812 | 14.262 | 14.382 | 14.502 | -0.62% | 5.49 | -- |
| 2023-04-03 | 003000 | 15.382 | 14.392 | 15.382 | 14.592 | -2.15% | 8.09 | -- |
| 2023-03-31 | 003000 | 15.182 | 14.672 | 14.732 | 14.912 | 1.08% | 3.9 | -- |
| 2023-03-30 | 003000 | 15.032 | 14.662 | 14.962 | 14.752 | -0.54% | 4.71 | -- |
| 2023-03-29 | 003000 | 15.282 | 14.612 | 15.022 | 14.832 | 0.14% | 6.87 | -- |
| 2023-03-28 | 003000 | 15.072 | 13.802 | 13.802 | 14.812 | 7.32% | 7.97 | 买点 |
| 2023-03-27 | 003000 | 14.212 | 13.342 | 13.882 | 13.802 | 0.95% | 9.31 | -- |
| 2023-03-24 | 003000 | 13.772 | 13.382 | 13.492 | 13.672 | 1.33% | 4.65 | -- |
| 2023-03-23 | 003000 | 13.962 | 13.412 | 13.762 | 13.492 | -0.81% | 6.2 | -- |
| 2023-03-22 | 003000 | 14.362 | 13.572 | 13.752 | 13.602 | -1.09% | 6.18 | -- |
| 2023-03-21 | 003000 | 13.962 | 12.992 | 13.202 | 13.752 | 3.54% | 10.86 | -- |
| 2023-03-20 | 003000 | 13.922 | 13.062 | 13.752 | 13.282 | -5.55% | 11.39 | -- |
| 2023-03-17 | 003000 | 14.922 | 13.972 | 14.842 | 14.062 | -5.51% | 8.99 | -- |
| 2023-03-16 | 003000 | 15.162 | 14.622 | 14.812 | 14.882 | 0.74% | 3.19 | -- |
| 2023-03-15 | 003000 | 15.002 | 14.682 | 14.962 | 14.772 | -1.01% | 2.7 | -- |
| 2023-03-14 | 003000 | 15.182 | 14.632 | 15.182 | 14.922 | -2.29% | 3.36 | 卖点 |
| 2023-03-13 | 003000 | 15.342 | 14.462 | 14.632 | 15.272 | 4.09% | 5.4 | 买点 |
| 2023-03-10 | 003000 | 15.202 | 14.562 | 15.162 | 14.672 | -3.49% | 5.25 | 卖点 |
| 2023-03-09 | 003000 | 15.432 | 14.802 | 15.212 | 15.202 | 0.26% | 6.73 | -- |
| 2023-03-08 | 003000 | 15.432 | 14.812 | 15.152 | 15.162 | 1% | 6.54 | -- |
| 2023-03-07 | 003000 | 16.082 | 14.942 | 15.982 | 15.012 | -3.9% | 9.85 | -- |
| 2023-03-06 | 003000 | 16.422 | 14.682 | 14.942 | 15.622 | 4.76% | 12.49 | -- |
| 2023-03-03 | 003000 | 15.202 | 14.412 | 14.572 | 14.912 | 2.33% | 10.56 | -- |
| 2023-03-02 | 003000 | 14.762 | 13.882 | 14.752 | 14.572 | -0.07% | 15.01 | -- |
| 2023-03-01 | 003000 | 14.782 | 13.482 | 13.612 | 14.582 | 7.76% | 14.67 | -- |
| 2023-02-28 | 003000 | 13.762 | 13.292 | 13.402 | 13.532 | -0.29% | 4.29 | -- |
| 2023-02-27 | 003000 | 13.962 | 13.102 | 13.422 | 13.572 | 0.67% | 9.02 | -- |
| 2023-02-24 | 003000 | 13.632 | 13.022 | 13.362 | 13.482 | 1.35% | 9.17 | 买点 |
| 2023-02-23 | 003000 | 13.902 | 13.222 | 13.222 | 13.302 | -5.13% | 15.61 | 卖点 |
| 2023-02-22 | 003000 | 14.182 | 12.772 | 12.892 | 14.022 | 8.93% | 16.44 | 买点 |