近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
壶化股份(003002)今日涨幅为7.31%，平均成交的价格为：23.17，其中成交最活跃的的价格为：23.99、24.00、24.02，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.99 | 4.54万 | 0.66% | 2.36万 | 0.34% |
| 24 | 4.7万 | 0.68% | 2.08万 | 0.3% |
| 24.02 | 1.08万 | 0.16% | 0 | 0% |
| 24.03 | 8600 | 0.12% | 0 | 0% |
| 24.01 | 6300 | 0.09% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.48万 | 1032 | 8.05万 | 536.67 |
| 200-300 | 12.64万 | 421.33 | 5.17万 | 172.33 |
| 150-200 | 5.14万 | 257 | 10.25万 | 512.37 |
| 500-700 | 6.13万 | 87.57 | 5万 | 71.43 |
| 300-500 | 4.83万 | 96.6 | 0 | 0 |
壶化股份(003002)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
壶化股份(003002)价格支撑位：18.09，压力位：24.51，5日均价：22.12，20日均价：21.44，60日均价：18.73，当前价格：23.5。在近60交易日内：区间涨跌幅：53.7%，区间振幅：63.44%；沪深300涨跌幅：-9.48%，区间换手率：10.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003002 | 18.05 | 17.66 | 17.88 | 17.95 | 0.39% | 0.71 | -- |
| 2023-05-18 | 003002 | 17.98 | 17.55 | 17.75 | 17.88 | 0.68% | 0.71 | -- |
| 2023-05-17 | 003002 | 17.78 | 17.25 | 17.27 | 17.76 | 2.72% | 1.23 | 买点 |
| 2023-05-16 | 003002 | 17.59 | 17.21 | 17.5 | 17.29 | -1.2% | 0.61 | -- |
| 2023-05-15 | 003002 | 17.58 | 17.32 | 17.51 | 17.5 | 0.23% | 0.61 | -- |
| 2023-05-12 | 003002 | 17.65 | 17.36 | 17.51 | 17.46 | -0.23% | 0.74 | -- |
| 2023-05-11 | 003002 | 17.55 | 17.07 | 17.46 | 17.5 | 0.86% | 1.02 | -- |
| 2023-05-10 | 003002 | 17.6 | 17.05 | 17.23 | 17.35 | 0% | 1.29 | -- |
| 2023-05-09 | 003002 | 17.85 | 17.35 | 17.85 | 17.35 | -2.8% | 1.42 | -- |
| 2023-05-08 | 003002 | 18.25 | 17.61 | 17.86 | 17.85 | -0.83% | 1.27 | -- |
| 2023-05-05 | 003002 | 18.35 | 17.49 | 18.35 | 18 | -1.85% | 1.19 | -- |
| 2023-05-04 | 003002 | 18.61 | 17.92 | 18.08 | 18.34 | -0.54% | 2.36 | -- |
| 2023-04-28 | 003002 | 18.87 | 18.37 | 18.53 | 18.44 | -0.38% | 1.82 | -- |
| 2023-04-27 | 003002 | 18.88 | 18.18 | 18.46 | 18.51 | 0.82% | 1.23 | -- |
| 2023-04-26 | 003002 | 18.5 | 17.47 | 17.66 | 18.36 | 4.56% | 1.54 | -- |
| 2023-04-25 | 003002 | 18.25 | 17.11 | 18.25 | 17.56 | -3.41% | 1.9 | -- |
| 2023-04-24 | 003002 | 18.58 | 18.06 | 18.58 | 18.18 | -2.26% | 3.38 | -- |
| 2023-04-21 | 003002 | 19.03 | 18.2 | 19 | 18.6 | -1.48% | 1.53 | -- |
| 2023-04-20 | 003002 | 19.16 | 18.6 | 19.16 | 18.88 | -1.05% | 1.37 | -- |
| 2023-04-19 | 003002 | 19.44 | 18.95 | 19.44 | 19.08 | -1.65% | 2.02 | -- |
| 2023-04-18 | 003002 | 19.99 | 19.36 | 19.86 | 19.4 | -2.27% | 1.77 | -- |
| 2023-04-17 | 003002 | 20.52 | 19.78 | 19.91 | 19.85 | -0.75% | 2.37 | 卖点 |
| 2023-04-14 | 003002 | 20.2 | 19.68 | 19.75 | 20 | 0.96% | 2.6 | 买点 |
| 2023-04-13 | 003002 | 19.97 | 19.19 | 19.48 | 19.81 | 1.75% | 2.28 | -- |
| 2023-04-12 | 003002 | 19.62 | 19.21 | 19.59 | 19.47 | 0% | 2.64 | -- |
| 2023-04-11 | 003002 | 20.09 | 19.31 | 20.09 | 19.47 | -3.61% | 4.75 | 卖点 |
| 2023-04-10 | 003002 | 20.53 | 19.55 | 19.81 | 20.2 | 1.97% | 9.87 | 买点 |
| 2023-04-07 | 003002 | 20.3 | 19.73 | 20.17 | 19.81 | -1.78% | 1.57 | 卖点 |
| 2023-04-06 | 003002 | 20.45 | 19.6 | 19.8 | 20.17 | 2.13% | 2.16 | 买点 |
| 2023-04-04 | 003002 | 20.21 | 19.66 | 20.08 | 19.75 | -1.59% | 1.55 | 卖点 |
| 2023-04-03 | 003002 | 20.36 | 19.61 | 19.9 | 20.07 | 0.35% | 2.09 | -- |
| 2023-03-31 | 003002 | 20.06 | 19.65 | 19.83 | 20 | 1.47% | 1.77 | 买点 |
| 2023-03-30 | 003002 | 20.03 | 19.35 | 19.99 | 19.71 | -1.5% | 2.03 | -- |
| 2023-03-29 | 003002 | 20.1 | 19.61 | 19.9 | 20.01 | 0.55% | 1.95 | -- |
| 2023-03-28 | 003002 | 20.14 | 19.5 | 20 | 19.9 | -0.8% | 2.43 | -- |
| 2023-03-27 | 003002 | 20.23 | 19.61 | 19.65 | 20.06 | 0.05% | 1.43 | -- |
| 2023-03-24 | 003002 | 20.51 | 19.8 | 20.36 | 20.05 | -1.23% | 1.64 | -- |
| 2023-03-23 | 003002 | 20.66 | 19.8 | 20.01 | 20.3 | 1.45% | 1.81 | -- |
| 2023-03-22 | 003002 | 20.15 | 19.72 | 19.72 | 20.01 | 1.16% | 1.72 | -- |
| 2023-03-21 | 003002 | 20 | 19.48 | 19.51 | 19.78 | 1.96% | 2.47 | -- |
| 2023-03-20 | 003002 | 20.2 | 19.21 | 19.91 | 19.4 | -5% | 3.31 | -- |
| 2023-03-17 | 003002 | 21 | 19.8 | 21 | 20.42 | -2.99% | 4.32 | 卖点 |
| 2023-03-16 | 003002 | 21.15 | 20.7 | 21 | 21.05 | 0.19% | 1.54 | -- |
| 2023-03-15 | 003002 | 21.14 | 20.48 | 20.85 | 21.01 | 0.77% | 2.28 | 买点 |
| 2023-03-14 | 003002 | 21.45 | 20.04 | 20.18 | 20.85 | 2.81% | 4.08 | -- |
| 2023-03-13 | 003002 | 20.6 | 19.85 | 20.24 | 20.28 | 0.45% | 2.39 | -- |
| 2023-03-10 | 003002 | 20.6 | 20.06 | 20.44 | 20.19 | -2.79% | 1.95 | -- |
| 2023-03-09 | 003002 | 20.9 | 20.43 | 20.87 | 20.77 | -0.43% | 1.39 | -- |
| 2023-03-08 | 003002 | 20.94 | 20.37 | 20.61 | 20.86 | 1.11% | 1.55 | -- |
| 2023-03-07 | 003002 | 21.24 | 20.62 | 21.24 | 20.63 | -2.87% | 2.63 | -- |
| 2023-03-06 | 003002 | 21.48 | 21.16 | 21.48 | 21.24 | -1.76% | 1.93 | -- |
| 2023-03-03 | 003002 | 21.77 | 21.2 | 21.6 | 21.62 | -0.32% | 2.39 | -- |
| 2023-03-02 | 003002 | 22.1 | 21.32 | 22.02 | 21.69 | -1.81% | 2.94 | 卖点 |
| 2023-03-01 | 003002 | 22.15 | 21.62 | 21.82 | 22.09 | 0.91% | 2.74 | 买点 |
| 2023-02-28 | 003002 | 22.1 | 21.44 | 21.59 | 21.89 | 2.24% | 4.51 | -- |
| 2023-02-27 | 003002 | 21.85 | 21.32 | 21.7 | 21.41 | -2.19% | 3.42 | -- |
| 2023-02-24 | 003002 | 22.08 | 21.46 | 21.8 | 21.89 | 0.46% | 2.7 | -- |
| 2023-02-23 | 003002 | 21.99 | 21.69 | 21.88 | 21.79 | -1.27% | 1.67 | -- |
| 2023-02-22 | 003002 | 22.25 | 21.49 | 21.69 | 22.07 | 1.38% | 3.23 | -- |