近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净卖出，股价处于温和上涨状态，走势一般。
竞业达(003005)今日涨幅为6.19%，平均成交的价格为：62.17，其中成交最活跃的的价格为：68.92、68.86、68.88，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 68.92 | 48.44万 | 2.39% | 16.93万 | 0.83% |
| 68.86 | 1800 | 0.01% | 1000 | 0% |
| 68.88 | 2100 | 0.01% | 0 | 0% |
| 68.85 | 300 | 0% | 1200 | 0.01% |
| 68.87 | 1200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 20.13万 | 2875.84 | 24.69万 | 3527.71 |
| 70-100 | 14.97万 | 1497.4 | 20.22万 | 2022 |
| 100-150 | 16.55万 | 1103.28 | 8.31万 | 553.89 |
| 150-200 | 6.65万 | 332.5 | 3.72万 | 186 |
| 200-300 | 0 | 0 | 2.45万 | 81.67 |
竞业达(003005)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
竞业达(003005)价格支撑位：23.05，压力位：68.92，5日均价：62.99，20日均价：47.98，60日均价：27.95，当前价格：68.92。在近60交易日内：区间涨跌幅：267.38%，区间振幅：284.12%；沪深300涨跌幅：-8.73%，区间换手率：16.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003005 | 33.17 | 31.9 | 32.71 | 31.98 | -1.9% | 2.44 | -- |
| 2023-05-18 | 003005 | 32.75 | 32.23 | 32.31 | 32.6 | 0.96% | 2.27 | -- |
| 2023-05-17 | 003005 | 32.65 | 31.21 | 31.6 | 32.29 | 1.83% | 2.83 | -- |
| 2023-05-16 | 003005 | 33.35 | 31.6 | 33 | 31.71 | -5.12% | 4.25 | -- |
| 2023-05-15 | 003005 | 34.19 | 32.53 | 33.67 | 33.42 | -0.68% | 3.84 | -- |
| 2023-05-12 | 003005 | 35.31 | 33.65 | 34.7 | 33.65 | -4.21% | 4.93 | 卖点 |
| 2023-05-11 | 003005 | 36.48 | 34.1 | 34.48 | 35.13 | 2.36% | 7.87 | -- |
| 2023-05-10 | 003005 | 35.49 | 34.12 | 34.52 | 34.32 | -2.39% | 5.4 | -- |
| 2023-05-09 | 003005 | 35.54 | 34.21 | 35.04 | 35.16 | -4.12% | 9.64 | -- |
| 2023-05-08 | 003005 | 38.28 | 34.91 | 37.8 | 36.67 | 1.83% | 14.26 | -- |
| 2023-05-05 | 003005 | 36.01 | 32.8 | 33.33 | 36.01 | 9.99% | 5.16 | -- |
| 2023-05-04 | 003005 | 33.1 | 32.11 | 32.82 | 32.74 | 0.24% | 2.46 | 买点 |
| 2023-04-28 | 003005 | 32.95 | 31.36 | 31.48 | 32.66 | 4.21% | 3.23 | -- |
| 2023-04-27 | 003005 | 32.49 | 31.1 | 32.1 | 31.34 | -2.06% | 2.43 | -- |
| 2023-04-26 | 003005 | 32.6 | 31.54 | 31.54 | 32 | 0.72% | 2.43 | -- |
| 2023-04-25 | 003005 | 32.77 | 31.18 | 32.77 | 31.77 | -2.73% | 2.52 | -- |
| 2023-04-24 | 003005 | 33.21 | 32.02 | 32.1 | 32.66 | 1.65% | 2.68 | -- |
| 2023-04-21 | 003005 | 33.96 | 32.1 | 33.96 | 32.13 | -4.77% | 3.24 | -- |
| 2023-04-20 | 003005 | 34.34 | 33.51 | 34 | 33.74 | -1.06% | 2.12 | -- |
| 2023-04-19 | 003005 | 34.75 | 33.89 | 34.07 | 34.1 | 0.03% | 2.12 | -- |
| 2023-04-18 | 003005 | 34.47 | 33.75 | 34.41 | 34.09 | -1.36% | 2.1 | -- |
| 2023-04-17 | 003005 | 35.28 | 34.21 | 35.28 | 34.56 | -1.82% | 2.62 | -- |
| 2023-04-14 | 003005 | 36.44 | 34.91 | 36.06 | 35.2 | -1.81% | 2.41 | -- |
| 2023-04-13 | 003005 | 37.1 | 35.8 | 36.65 | 35.85 | -2.42% | 2.54 | -- |
| 2023-04-12 | 003005 | 36.85 | 35.72 | 35.88 | 36.74 | 2.4% | 2.6 | -- |
| 2023-04-11 | 003005 | 36.49 | 35.46 | 35.84 | 35.88 | 0.11% | 1.89 | -- |
| 2023-04-10 | 003005 | 37.73 | 35.62 | 37.6 | 35.84 | -4.25% | 3.47 | -- |
| 2023-04-07 | 003005 | 37.89 | 36.75 | 37.3 | 37.43 | 1.05% | 2.14 | -- |
| 2023-04-06 | 003005 | 37.71 | 36.79 | 37.58 | 37.04 | -2.53% | 2.98 | -- |
| 2023-04-04 | 003005 | 39.09 | 37.8 | 39.08 | 38 | -2.79% | 3.33 | 卖点 |
| 2023-04-03 | 003005 | 39.18 | 37.5 | 37.96 | 39.09 | 3.19% | 3.96 | 买点 |
| 2023-03-31 | 003005 | 37.9 | 36.88 | 37.16 | 37.88 | 2.32% | 2.65 | -- |
| 2023-03-30 | 003005 | 38.45 | 36.8 | 38.45 | 37.02 | -3.79% | 3.32 | 卖点 |
| 2023-03-29 | 003005 | 39.18 | 37.7 | 38.4 | 38.48 | 0.08% | 3.21 | -- |
| 2023-03-28 | 003005 | 39.3 | 38.12 | 38.5 | 38.45 | -1.23% | 3.1 | -- |
| 2023-03-27 | 003005 | 40.29 | 38.32 | 40 | 38.93 | -1.44% | 3.89 | -- |
| 2023-03-24 | 003005 | 39.52 | 38.37 | 39 | 39.5 | 1.39% | 4.12 | -- |
| 2023-03-23 | 003005 | 39.3 | 38.36 | 38.45 | 38.96 | 0.21% | 3.73 | -- |
| 2023-03-22 | 003005 | 38.88 | 37.86 | 37.86 | 38.88 | 1.73% | 3.68 | 买点 |
| 2023-03-21 | 003005 | 38.34 | 36.44 | 36.81 | 38.22 | 3.83% | 4.25 | -- |
| 2023-03-20 | 003005 | 38 | 36.76 | 37.69 | 36.81 | -2.31% | 3.17 | -- |
| 2023-03-17 | 003005 | 37.88 | 37.12 | 37.21 | 37.68 | 2.53% | 3.67 | -- |
| 2023-03-16 | 003005 | 38.2 | 36.73 | 37.95 | 36.75 | -3.57% | 4.17 | -- |
| 2023-03-15 | 003005 | 39.45 | 38 | 39 | 38.11 | -2.18% | 3.54 | -- |
| 2023-03-14 | 003005 | 40.3 | 38.51 | 40.3 | 38.96 | -1.91% | 3.22 | -- |
| 2023-03-13 | 003005 | 39.79 | 38.7 | 39 | 39.72 | 0.94% | 3.09 | -- |
| 2023-03-10 | 003005 | 40.95 | 39.35 | 39.77 | 39.35 | -2.62% | 3.47 | -- |
| 2023-03-09 | 003005 | 41.7 | 40.31 | 41.65 | 40.41 | -3.21% | 4.34 | 卖点 |
| 2023-03-08 | 003005 | 42.78 | 41.01 | 41.58 | 41.75 | 0.36% | 4.39 | -- |
| 2023-03-07 | 003005 | 43.97 | 41.21 | 42.48 | 41.6 | -2.07% | 6.56 | -- |
| 2023-03-06 | 003005 | 42.75 | 41.73 | 42.39 | 42.48 | -0.82% | 5.16 | -- |
| 2023-03-03 | 003005 | 44.3 | 40.66 | 42.65 | 42.83 | 0.87% | 9.14 | -- |
| 2023-03-02 | 003005 | 42.51 | 40.8 | 40.91 | 42.46 | 2.46% | 7.27 | -- |
| 2023-03-01 | 003005 | 41.65 | 40 | 40 | 41.44 | 2.65% | 6.22 | 买点 |
| 2023-02-28 | 003005 | 40.76 | 39.48 | 40.1 | 40.37 | 2.59% | 3.28 | -- |
| 2023-02-27 | 003005 | 40.2 | 39.18 | 39.84 | 39.35 | -1.94% | 2.27 | -- |
| 2023-02-24 | 003005 | 40.85 | 39.76 | 40.73 | 40.13 | -1.21% | 2.43 | -- |
| 2023-02-23 | 003005 | 41.25 | 40.22 | 40.93 | 40.62 | -0.71% | 3.08 | -- |
| 2023-02-22 | 003005 | 41.27 | 39.91 | 40.01 | 40.91 | 1.34% | 3.63 | -- |