近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
百亚股份(003006)今日涨幅为-1.17%，平均成交的价格为：13.46，其中成交最活跃的的价格为：13.92、13.93、13.91，成交密集的手数区间：70-100、100-150、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.92 | 1.25万 | 0.17% | 7700 | 0.11% |
| 13.93 | 1.01万 | 0.14% | 6300 | 0.09% |
| 13.91 | 3500 | 0.05% | 7600 | 0.11% |
| 13.95 | 7400 | 0.1% | 0 | 0% |
| 13.94 | 600 | 0.01% | 800 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.9万 | 1190 | 15.37万 | 1537 |
| 100-150 | 10.26万 | 684 | 13.28万 | 885.33 |
| 700-1000 | 0 | 0 | 15.49万 | 154.9 |
| 200-300 | 6.65万 | 221.67 | 6.85万 | 228.33 |
| 150-200 | 3.84万 | 192 | 0 | 0 |
百亚股份(003006)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性一般，波动率较高。
百亚股份(003006)价格支撑位：8.43，压力位：14.77，5日均价：13.47，20日均价：11.02，60日均价：10.43，当前价格：13.57。在近60交易日内：区间涨跌幅：24.15%，区间振幅：58.74%；沪深300涨跌幅：-9.48%，区间换手率：4.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003006 | 18.05 | 17.12 | 17.32 | 17.78 | 2.54% | 2.71 | 买点 |
| 2023-05-18 | 003006 | 17.58 | 16.81 | 17.33 | 17.34 | 0.06% | 2.21 | -- |
| 2023-05-17 | 003006 | 17.38 | 16.6 | 17.11 | 17.33 | 2.06% | 3.47 | -- |
| 2023-05-16 | 003006 | 17.87 | 16.75 | 17.86 | 16.98 | -4.34% | 7.82 | -- |
| 2023-05-15 | 003006 | 17.96 | 17.53 | 17.85 | 17.75 | -0.78% | 3.99 | -- |
| 2023-05-12 | 003006 | 18.2 | 17.72 | 17.9 | 17.89 | 0.28% | 1.9 | -- |
| 2023-05-11 | 003006 | 18.24 | 17.65 | 18 | 17.84 | -0.89% | 1.99 | -- |
| 2023-05-10 | 003006 | 18.05 | 17.45 | 17.79 | 18 | 1.41% | 1.79 | -- |
| 2023-05-09 | 003006 | 18.1 | 17.49 | 17.89 | 17.75 | -2.69% | 2.9 | -- |
| 2023-05-08 | 003006 | 18.76 | 17.66 | 18.51 | 18.24 | -0.65% | 3.66 | 卖点 |
| 2023-05-05 | 003006 | 19.05 | 17.98 | 18.98 | 18.36 | -3.57% | 3.23 | -- |
| 2023-05-04 | 003006 | 19.1 | 18.26 | 18.58 | 19.04 | 3.31% | 3.88 | -- |
| 2023-04-28 | 003006 | 18.9 | 18.1 | 18.5 | 18.43 | -1.6% | 3.79 | -- |
| 2023-04-27 | 003006 | 18.94 | 17.33 | 17.54 | 18.73 | 7.4% | 5.61 | 买点 |
| 2023-04-26 | 003006 | 18.44 | 17.19 | 18.34 | 17.44 | -3.16% | 4.89 | -- |
| 2023-04-25 | 003006 | 18.65 | 17.6 | 18.15 | 18.01 | 1.07% | 2.85 | -- |
| 2023-04-24 | 003006 | 18.16 | 17.5 | 18.15 | 17.82 | -1.87% | 4.12 | -- |
| 2023-04-21 | 003006 | 18.67 | 18.06 | 18.39 | 18.16 | -0.33% | 3.24 | -- |
| 2023-04-20 | 003006 | 18.97 | 17.99 | 18.57 | 18.22 | -2.88% | 4.19 | -- |
| 2023-04-19 | 003006 | 19.69 | 18.54 | 19.65 | 18.76 | -3.89% | 5.59 | 卖点 |
| 2023-04-18 | 003006 | 20.82 | 19.36 | 19.6 | 19.52 | 1.93% | 6.71 | -- |
| 2023-04-17 | 003006 | 19.6 | 18.73 | 18.73 | 19.15 | 1.32% | 2.6 | -- |
| 2023-04-14 | 003006 | 19.31 | 18.48 | 19.19 | 18.9 | -0.89% | 2.13 | -- |
| 2023-04-13 | 003006 | 19.41 | 18.9 | 19.04 | 19.07 | 0.16% | 1.8 | -- |
| 2023-04-12 | 003006 | 19.14 | 18.58 | 19 | 19.04 | 0.69% | 2.13 | -- |
| 2023-04-11 | 003006 | 19.72 | 18.8 | 19.45 | 18.91 | -3.17% | 3.28 | -- |
| 2023-04-10 | 003006 | 19.94 | 18.18 | 18.71 | 19.53 | 3.99% | 3.98 | -- |
| 2023-04-07 | 003006 | 19.13 | 18.5 | 18.85 | 18.78 | 0.05% | 1.62 | -- |
| 2023-04-06 | 003006 | 19.7 | 18.5 | 18.53 | 18.77 | 1.35% | 3.69 | -- |
| 2023-04-04 | 003006 | 18.74 | 17.83 | 17.88 | 18.52 | 3.06% | 2.77 | -- |
| 2023-04-03 | 003006 | 18.17 | 17.59 | 17.92 | 17.97 | 0.79% | 3.36 | -- |
| 2023-03-31 | 003006 | 18.25 | 17.75 | 17.81 | 17.83 | -0.5% | 1.63 | -- |
| 2023-03-30 | 003006 | 18.14 | 17.58 | 18.07 | 17.92 | -1.32% | 2.34 | -- |
| 2023-03-29 | 003006 | 18.37 | 17.69 | 17.89 | 18.16 | 1.74% | 2.63 | -- |
| 2023-03-28 | 003006 | 18.34 | 17.6 | 17.6 | 17.85 | 1.48% | 3.12 | 买点 |
| 2023-03-27 | 003006 | 17.6 | 17.05 | 17.6 | 17.59 | 0.8% | 4.05 | -- |
| 2023-03-24 | 003006 | 18.32 | 17.43 | 17.89 | 17.45 | -2.46% | 2.35 | -- |
| 2023-03-23 | 003006 | 18.2 | 17.7 | 17.96 | 17.89 | -0.39% | 1.48 | -- |
| 2023-03-22 | 003006 | 18.3 | 17.76 | 17.81 | 17.96 | 0.67% | 2.09 | -- |
| 2023-03-21 | 003006 | 17.97 | 17.59 | 17.64 | 17.84 | 1.13% | 2.05 | -- |
| 2023-03-20 | 003006 | 17.96 | 17.2 | 17.62 | 17.64 | 0.06% | 6.51 | -- |
| 2023-03-17 | 003006 | 18.39 | 17.5 | 18.16 | 17.63 | -2.33% | 2.38 | -- |
| 2023-03-16 | 003006 | 18.5 | 17.83 | 17.98 | 18.05 | -0.17% | 3.57 | -- |
| 2023-03-15 | 003006 | 19.27 | 18.08 | 19.27 | 18.08 | -6.08% | 4.31 | 卖点 |
| 2023-03-14 | 003006 | 19.42 | 18.96 | 19.33 | 19.25 | 0.05% | 1.29 | -- |
| 2023-03-13 | 003006 | 19.41 | 18.51 | 19.06 | 19.24 | 1.85% | 1.61 | -- |
| 2023-03-10 | 003006 | 19.17 | 18.7 | 19.06 | 18.89 | -0.94% | 1.58 | -- |
| 2023-03-09 | 003006 | 19.22 | 18.26 | 18.49 | 19.07 | 3.08% | 1.85 | 买点 |
| 2023-03-08 | 003006 | 18.99 | 18.34 | 18.82 | 18.5 | -1.7% | 1.21 | -- |
| 2023-03-07 | 003006 | 19.2 | 18.61 | 18.66 | 18.82 | 0.43% | 2.12 | -- |
| 2023-03-06 | 003006 | 18.88 | 18.3 | 18.79 | 18.74 | -1.32% | 2.48 | -- |
| 2023-03-03 | 003006 | 19.28 | 18.72 | 18.99 | 18.99 | -0.11% | 1.25 | 卖点 |
| 2023-03-02 | 003006 | 19.24 | 18.5 | 18.7 | 19.01 | 1.77% | 2.27 | 买点 |
| 2023-03-01 | 003006 | 19.04 | 18.43 | 18.76 | 18.68 | -1.22% | 2.54 | 卖点 |
| 2023-02-28 | 003006 | 19.24 | 18.83 | 19.04 | 18.91 | -0.73% | 1.48 | -- |
| 2023-02-27 | 003006 | 19.81 | 18.84 | 19.56 | 19.05 | -3.35% | 3.47 | -- |
| 2023-02-24 | 003006 | 19.77 | 19.05 | 19.05 | 19.71 | 3.19% | 3.47 | -- |
| 2023-02-23 | 003006 | 19.78 | 19.01 | 19.43 | 19.1 | -1.75% | 2.64 | -- |
| 2023-02-22 | 003006 | 19.69 | 18.26 | 18.68 | 19.44 | 4.63% | 3.78 | -- |