近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
中天火箭(003009)今日涨幅为-1.64%，平均成交的价格为：42.11，其中成交最活跃的的价格为：42.79、42.77、42.78，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.79 | 700 | 0.06% | 300 | 0.03% |
| 42.77 | 900 | 0.08% | 0 | 0% |
| 42.78 | 500 | 0.05% | 0 | 0% |
| 42.76 | 100 | 0.01% | 200 | 0.02% |
| 42.75 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 3.3万 | 1650 | 2.8万 | 1400 |
| 30-50 | 2.56万 | 512 | 2.96万 | 592 |
| 20-30 | 2.36万 | 786.67 | 1.96万 | 653.33 |
| 50-70 | 1.05万 | 150 | 1.14万 | 162.86 |
| 70-100 | 7100 | 71 | 0 | 0 |
中天火箭(003009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中天火箭(003009)价格支撑位：39.59，压力位：44.28，5日均价：42.64，20日均价：42.3，60日均价：44.07，当前价格：41.98。在近60交易日内：区间涨跌幅：-17.61%，区间振幅：34.41%；沪深300涨跌幅：-9.48%，区间换手率：4.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003009 | 53.93 | 51.76 | 53.05 | 52.97 | -1.58% | 6.63 | -- |
| 2023-05-18 | 003009 | 55.77 | 52 | 52.2 | 53.82 | 6.01% | 11.89 | -- |
| 2023-05-17 | 003009 | 50.77 | 45.76 | 45.89 | 50.77 | 10.01% | 4.79 | 买点 |
| 2023-05-16 | 003009 | 47.39 | 45.95 | 46.91 | 46.15 | -1.77% | 2 | -- |
| 2023-05-15 | 003009 | 47.15 | 45 | 45.94 | 46.98 | 1.62% | 2.61 | -- |
| 2023-05-12 | 003009 | 49.07 | 46.16 | 48.87 | 46.23 | -5.38% | 3.31 | 卖点 |
| 2023-05-11 | 003009 | 49.3 | 47.56 | 48.65 | 48.86 | 0.02% | 3.14 | -- |
| 2023-05-10 | 003009 | 50.43 | 48.45 | 49.4 | 48.85 | -1.97% | 5.84 | -- |
| 2023-05-09 | 003009 | 49.83 | 44.79 | 45.3 | 49.83 | 10% | 7.99 | 买点 |
| 2023-05-08 | 003009 | 45.64 | 44.18 | 44.39 | 45.3 | 1.96% | 1.9 | -- |
| 2023-05-05 | 003009 | 48.33 | 44.41 | 48.22 | 44.43 | -7.75% | 3.94 | -- |
| 2023-05-04 | 003009 | 49.52 | 48.12 | 49 | 48.16 | -1.93% | 2.37 | 卖点 |
| 2023-04-28 | 003009 | 49.47 | 48.2 | 48.91 | 49.11 | 0.64% | 2.54 | -- |
| 2023-04-27 | 003009 | 49.3 | 47.51 | 48.02 | 48.8 | -2.71% | 3.29 | -- |
| 2023-04-26 | 003009 | 50.5 | 49.05 | 49.45 | 50.16 | 0.46% | 3.66 | -- |
| 2023-04-25 | 003009 | 49.99 | 47.59 | 49.96 | 49.93 | -0.62% | 4.09 | -- |
| 2023-04-24 | 003009 | 50.6 | 46 | 48.35 | 50.24 | 2.95% | 5.92 | -- |
| 2023-04-21 | 003009 | 48.81 | 46.5 | 46.53 | 48.8 | 4.34% | 5.17 | 买点 |
| 2023-04-20 | 003009 | 47.29 | 45.94 | 46.52 | 46.77 | 0.02% | 1.87 | -- |
| 2023-04-19 | 003009 | 47.53 | 46.7 | 46.72 | 46.76 | -0.89% | 1.37 | -- |
| 2023-04-18 | 003009 | 47.7 | 46.68 | 47.66 | 47.18 | -1.01% | 1.21 | 卖点 |
| 2023-04-17 | 003009 | 48.15 | 46.9 | 47.48 | 47.66 | 1.64% | 1.68 | 买点 |
| 2023-04-14 | 003009 | 47.06 | 46.48 | 46.48 | 46.89 | 0.77% | 1.22 | -- |
| 2023-04-13 | 003009 | 47.24 | 46.5 | 46.85 | 46.53 | -0.98% | 1.08 | -- |
| 2023-04-12 | 003009 | 47.18 | 46.34 | 46.8 | 46.99 | -0.02% | 1.2 | -- |
| 2023-04-11 | 003009 | 47.49 | 46.22 | 47.15 | 47 | -0.84% | 2.47 | -- |
| 2023-04-10 | 003009 | 48.78 | 47.3 | 48.38 | 47.4 | -1.68% | 1.5 | 卖点 |
| 2023-04-07 | 003009 | 48.99 | 47.61 | 48 | 48.21 | 0.65% | 1.74 | 买点 |
| 2023-04-06 | 003009 | 48.58 | 46.28 | 46.97 | 47.9 | 1.57% | 2.45 | -- |
| 2023-04-04 | 003009 | 48.38 | 46.88 | 48.06 | 47.16 | -2.22% | 2.09 | -- |
| 2023-04-03 | 003009 | 48.8 | 47.35 | 47.38 | 48.23 | 1.73% | 2.2 | -- |
| 2023-03-31 | 003009 | 47.65 | 47.1 | 47.58 | 47.41 | -0.71% | 1.26 | -- |
| 2023-03-30 | 003009 | 48.13 | 46.75 | 46.91 | 47.75 | 2.07% | 2.63 | -- |
| 2023-03-29 | 003009 | 47.74 | 46.71 | 47.57 | 46.78 | -1.52% | 1.69 | -- |
| 2023-03-28 | 003009 | 48.96 | 47.18 | 48.96 | 47.5 | -2.06% | 2.78 | -- |
| 2023-03-27 | 003009 | 51.35 | 48.5 | 50.72 | 48.5 | -5.27% | 3.53 | -- |
| 2023-03-24 | 003009 | 51.99 | 50.65 | 51.92 | 51.2 | -1.46% | 3.17 | 卖点 |
| 2023-03-23 | 003009 | 51.98 | 50.8 | 51 | 51.96 | 0.52% | 4.39 | -- |
| 2023-03-22 | 003009 | 51.86 | 50.3 | 51.74 | 51.69 | -0.94% | 4.72 | -- |
| 2023-03-21 | 003009 | 55 | 51.36 | 52.5 | 52.18 | 1.76% | 6.88 | -- |
| 2023-03-20 | 003009 | 51.32 | 50.32 | 51.18 | 51.28 | 0.04% | 3.39 | -- |
| 2023-03-17 | 003009 | 51.35 | 50.31 | 51.17 | 51.26 | 0.77% | 3.4 | -- |
| 2023-03-16 | 003009 | 50.99 | 49.59 | 50.64 | 50.87 | -0.61% | 3.3 | -- |
| 2023-03-15 | 003009 | 51.74 | 50.51 | 51.07 | 51.18 | -1.46% | 3.94 | -- |
| 2023-03-14 | 003009 | 53 | 49.32 | 50.15 | 51.94 | 3.36% | 5.86 | -- |
| 2023-03-13 | 003009 | 50.28 | 48.5 | 48.97 | 50.25 | 0.66% | 2.76 | 买点 |
| 2023-03-10 | 003009 | 51.34 | 49.05 | 49.7 | 49.92 | 0.79% | 4.07 | -- |
| 2023-03-09 | 003009 | 50.92 | 48.88 | 50.89 | 49.53 | -2.46% | 2.9 | 卖点 |
| 2023-03-08 | 003009 | 50.98 | 49.01 | 50.23 | 50.78 | 1.74% | 3.36 | 买点 |
| 2023-03-07 | 003009 | 51.61 | 49.85 | 51.6 | 49.91 | -4.55% | 4.33 | 卖点 |
| 2023-03-06 | 003009 | 53.35 | 51.11 | 51.48 | 52.29 | 1.73% | 6.93 | -- |
| 2023-03-03 | 003009 | 53.3 | 47.51 | 48.5 | 51.4 | 5.89% | 6.47 | 买点 |
| 2023-03-02 | 003009 | 50.47 | 48.5 | 49.37 | 48.54 | -1.78% | 3.14 | 卖点 |
| 2023-03-01 | 003009 | 49.5 | 48.28 | 48.9 | 49.42 | 0.84% | 3.1 | -- |
| 2023-02-28 | 003009 | 49.35 | 48.37 | 48.68 | 49.01 | -0.69% | 2.44 | -- |
| 2023-02-27 | 003009 | 50.88 | 48.18 | 49.34 | 49.35 | -0.9% | 4.59 | -- |
| 2023-02-24 | 003009 | 51.53 | 48.8 | 49.68 | 49.8 | -0.88% | 5.07 | -- |
| 2023-02-23 | 003009 | 50.26 | 48.28 | 49.3 | 50.24 | 0.76% | 5.25 | -- |
| 2023-02-22 | 003009 | 50.75 | 47.02 | 47.06 | 49.86 | 4.11% | 7.77 | -- |