近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
欣贺股份(003016)今日涨幅为-0.36%，平均成交的价格为：8.27，其中成交最活跃的的价格为：8.43、8.44、8.46，成交密集的手数区间：50-70、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.43 | 6.62万 | 3.24% | 2.86万 | 1.4% |
| 8.44 | 5.7万 | 2.79% | 2800 | 0.14% |
| 8.46 | 2.77万 | 1.36% | 2.27万 | 1.11% |
| 8.45 | 1.63万 | 0.8% | 5300 | 0.26% |
| 8.47 | 2万 | 0.98% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.47万 | 1210 | 8.26万 | 1180 |
| 100-150 | 7.33万 | 488.67 | 5.74万 | 382.67 |
| 150-200 | 3.21万 | 160.5 | 5万 | 250 |
| 70-100 | 4.07万 | 407 | 2.71万 | 271 |
| 200-300 | 0 | 0 | 5.61万 | 187 |
欣贺股份(003016)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
欣贺股份(003016)价格支撑位：7.75，压力位：8.55，5日均价：8.36，20日均价：8.23，60日均价：8.29，当前价格：8.34。在近60交易日内：区间涨跌幅：-0.12%，区间振幅：15.09%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003016 | 10.43 | 10.18 | 10.43 | 10.38 | -0.57% | 2.78 | -- |
| 2023-05-18 | 003016 | 10.49 | 10.31 | 10.46 | 10.44 | 0.19% | 2.61 | -- |
| 2023-05-17 | 003016 | 10.57 | 10.36 | 10.5 | 10.42 | -1.42% | 3.15 | -- |
| 2023-05-16 | 003016 | 10.86 | 10.32 | 10.8 | 10.57 | -2.94% | 5.79 | -- |
| 2023-05-15 | 003016 | 11.16 | 10.36 | 11.07 | 10.89 | -3.46% | 8.28 | 卖点 |
| 2023-05-12 | 003016 | 11.71 | 10.84 | 10.88 | 11.28 | 3.68% | 11.08 | 买点 |
| 2023-05-11 | 003016 | 11.05 | 10.62 | 10.74 | 10.88 | 0.55% | 3.84 | -- |
| 2023-05-10 | 003016 | 10.87 | 10.51 | 10.66 | 10.82 | 0.09% | 2.76 | -- |
| 2023-05-09 | 003016 | 10.94 | 10.58 | 10.94 | 10.81 | -0.92% | 4.42 | -- |
| 2023-05-08 | 003016 | 11.16 | 10.9 | 11.09 | 10.91 | -1.45% | 2.32 | -- |
| 2023-05-05 | 003016 | 11.28 | 11.07 | 11.25 | 11.07 | -1.86% | 2.48 | 卖点 |
| 2023-05-04 | 003016 | 11.43 | 10.93 | 11.07 | 11.28 | 0.89% | 5.33 | -- |
| 2023-04-28 | 003016 | 11.2 | 10.86 | 10.89 | 11.18 | 3.61% | 4.02 | 买点 |
| 2023-04-27 | 003016 | 11 | 10.72 | 10.75 | 10.79 | -0.28% | 2.27 | -- |
| 2023-04-26 | 003016 | 10.96 | 10.6 | 10.7 | 10.82 | 0.37% | 3.42 | -- |
| 2023-04-25 | 003016 | 11.24 | 10.6 | 11.17 | 10.78 | -3.49% | 4.56 | -- |
| 2023-04-24 | 003016 | 11.29 | 10.81 | 10.82 | 11.17 | 1.45% | 4.28 | -- |
| 2023-04-21 | 003016 | 11.25 | 10.8 | 11.17 | 11.01 | -1.96% | 4.82 | -- |
| 2023-04-20 | 003016 | 11.71 | 11.16 | 11.49 | 11.23 | -2.6% | 6.78 | 卖点 |
| 2023-04-19 | 003016 | 11.53 | 10.74 | 11.11 | 11.53 | 2.49% | 10.07 | 买点 |
| 2023-04-18 | 003016 | 11.38 | 11 | 11.38 | 11.25 | -0.88% | 5.13 | -- |
| 2023-04-17 | 003016 | 11.56 | 11.2 | 11.45 | 11.35 | -0.96% | 5.6 | -- |
| 2023-04-14 | 003016 | 11.65 | 11.21 | 11.5 | 11.46 | -0.43% | 8.64 | -- |
| 2023-04-13 | 003016 | 11.69 | 11.36 | 11.54 | 11.51 | -0.26% | 5.37 | -- |
| 2023-04-12 | 003016 | 11.58 | 11.35 | 11.45 | 11.54 | 0.52% | 4.34 | -- |
| 2023-04-11 | 003016 | 11.52 | 11.12 | 11.31 | 11.48 | 1.15% | 5.42 | -- |
| 2023-04-10 | 003016 | 11.78 | 11.26 | 11.52 | 11.35 | -2.58% | 11.23 | -- |
| 2023-04-07 | 003016 | 11.83 | 11.31 | 11.71 | 11.65 | -0.6% | 12.61 | -- |
| 2023-04-06 | 003016 | 12.06 | 11.66 | 12.06 | 11.72 | -2.82% | 11.43 | 卖点 |
| 2023-04-04 | 003016 | 12.21 | 11.79 | 11.94 | 12.06 | 0% | 11.28 | -- |
| 2023-04-03 | 003016 | 12.27 | 11.84 | 11.94 | 12.06 | -0.66% | 14.76 | -- |
| 2023-03-31 | 003016 | 12.14 | 11.64 | 11.79 | 12.14 | 2.53% | 16.44 | -- |
| 2023-03-30 | 003016 | 12.17 | 11.71 | 11.72 | 11.84 | -1.66% | 19.65 | -- |
| 2023-03-29 | 003016 | 12.3 | 11.67 | 11.91 | 12.04 | -2.9% | 20.94 | -- |
| 2023-03-28 | 003016 | 12.4 | 11.51 | 11.6 | 12.4 | 10.03% | 33.98 | 买点 |
| 2023-03-27 | 003016 | 11.27 | 10.72 | 10.8 | 11.27 | 3.58% | 10.49 | -- |
| 2023-03-24 | 003016 | 10.9 | 10.6 | 10.82 | 10.88 | -0.09% | 8.25 | -- |
| 2023-03-23 | 003016 | 11.06 | 10.79 | 10.89 | 10.89 | 0.46% | 5.53 | -- |
| 2023-03-22 | 003016 | 11.14 | 10.79 | 11.06 | 10.84 | -2.34% | 7 | -- |
| 2023-03-21 | 003016 | 11.3 | 10.64 | 10.96 | 11.1 | 1.28% | 9.48 | -- |
| 2023-03-20 | 003016 | 11.69 | 10.76 | 11.68 | 10.96 | -6.4% | 15.18 | -- |
| 2023-03-17 | 003016 | 11.96 | 11.54 | 11.72 | 11.71 | -1.18% | 11.91 | 卖点 |
| 2023-03-16 | 003016 | 12.02 | 11.43 | 11.52 | 11.85 | 1.28% | 16.63 | 买点 |
| 2023-03-15 | 003016 | 11.83 | 11.36 | 11.74 | 11.7 | -1.02% | 17.25 | -- |
| 2023-03-14 | 003016 | 12.46 | 11.75 | 12.3 | 11.82 | -7% | 25.04 | 卖点 |
| 2023-03-13 | 003016 | 12.71 | 11.55 | 11.67 | 12.71 | 10.04% | 18.5 | 买点 |
| 2023-03-10 | 003016 | 11.75 | 10.95 | 11.01 | 11.55 | 3.68% | 13.14 | -- |
| 2023-03-09 | 003016 | 11.38 | 10.98 | 11.36 | 11.14 | -2.96% | 11.8 | -- |
| 2023-03-08 | 003016 | 11.58 | 11.21 | 11.3 | 11.48 | -0.86% | 13.3 | -- |
| 2023-03-07 | 003016 | 12.18 | 11.43 | 11.98 | 11.58 | -3.5% | 18.99 | 卖点 |
| 2023-03-06 | 003016 | 12.95 | 11.76 | 12.95 | 12 | -4.91% | 22.46 | -- |
| 2023-03-03 | 003016 | 14.11 | 12.61 | 14 | 12.62 | -8.22% | 40.77 | -- |
| 2023-03-02 | 003016 | 13.75 | 12.48 | 12.7 | 13.75 | 10% | 26.97 | -- |
| 2023-03-01 | 003016 | 13.17 | 12.2 | 12.76 | 12.5 | -2.11% | 32.94 | -- |
| 2023-02-28 | 003016 | 12.77 | 12.77 | 12.77 | 12.77 | 9.99% | 7.74 | -- |
| 2023-02-27 | 003016 | 11.61 | 10.6 | 10.99 | 11.61 | 10.05% | 15.57 | 买点 |
| 2023-02-24 | 003016 | 10.64 | 10.32 | 10.44 | 10.55 | 1.05% | 3.53 | -- |
| 2023-02-23 | 003016 | 10.81 | 10.43 | 10.69 | 10.44 | -2.79% | 3.93 | 卖点 |
| 2023-02-22 | 003016 | 10.78 | 10.47 | 10.57 | 10.74 | 1.61% | 3.37 | 买点 |