近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
立方制药(003020)今日涨幅为6.56%，平均成交的价格为：38.29，其中成交最活跃的的价格为：39.78、39.76、39.75，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.78 | 2600 | 0.11% | 5800 | 0.25% |
| 39.76 | 600 | 0.03% | 200 | 0.01% |
| 39.75 | 700 | 0.03% | 0 | 0% |
| 39.77 | 500 | 0.02% | 0 | 0% |
| 39.74 | 500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.62万 | 724 | 2万 | 400 |
| 70-100 | 4.23万 | 422.6 | 7570 | 75.7 |
| 50-70 | 2.91万 | 415.71 | 0 | 0 |
| 200-300 | 2.68万 | 89.33 | 0 | 0 |
| 100-150 | 1.11万 | 74 | 0 | 0 |
立方制药(003020)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
立方制药(003020)价格支撑位：34.95，压力位：40.95，5日均价：38.32，20日均价：38.26，60日均价：32.61，当前价格：39.01。在近60交易日内：区间涨跌幅：44.43%，区间振幅：55.68%；沪深300涨跌幅：-9.48%，区间换手率：4.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003020 | 52.58 | 49.02 | 49.45 | 51.92 | 5.4% | 1.23 | 买点 |
| 2023-05-18 | 003020 | 50.52 | 49.1 | 50.02 | 49.26 | -2.2% | 0.66 | 卖点 |
| 2023-05-17 | 003020 | 52.49 | 49.68 | 52.49 | 50.37 | -4.13% | 1.17 | -- |
| 2023-05-16 | 003020 | 53 | 51.35 | 52.08 | 52.54 | 1.76% | 1.33 | -- |
| 2023-05-15 | 003020 | 51.63 | 46.49 | 46.61 | 51.63 | 9.99% | 2.19 | 买点 |
| 2023-05-12 | 003020 | 47.93 | 46.09 | 46.11 | 46.94 | 0.47% | 0.43 | -- |
| 2023-05-11 | 003020 | 48.49 | 46.34 | 48.08 | 46.72 | -2.26% | 0.7 | -- |
| 2023-05-10 | 003020 | 48.1 | 47 | 47.52 | 47.8 | 0.19% | 0.34 | -- |
| 2023-05-09 | 003020 | 49.07 | 47.57 | 49.07 | 47.71 | -3.15% | 0.62 | 卖点 |
| 2023-05-08 | 003020 | 50 | 48.65 | 50 | 49.26 | -2.38% | 0.66 | -- |
| 2023-05-05 | 003020 | 51.2 | 49.48 | 51.1 | 50.46 | -1.92% | 0.83 | -- |
| 2023-05-04 | 003020 | 52.07 | 47.83 | 48.26 | 51.45 | 6.5% | 1.74 | -- |
| 2023-04-28 | 003020 | 48.79 | 46.87 | 48.5 | 48.31 | -1.17% | 1.23 | -- |
| 2023-04-27 | 003020 | 49.55 | 45.87 | 45.87 | 48.88 | 4.98% | 1.71 | 买点 |
| 2023-04-26 | 003020 | 47.08 | 45.6 | 46.46 | 46.56 | 0.13% | 0.95 | -- |
| 2023-04-25 | 003020 | 47.98 | 45.15 | 46.28 | 46.5 | 0.43% | 1.38 | -- |
| 2023-04-24 | 003020 | 48.53 | 45.72 | 47.27 | 46.3 | -2.03% | 1.14 | 卖点 |
| 2023-04-21 | 003020 | 48.75 | 46.1 | 47.21 | 47.26 | 0.75% | 1.14 | -- |
| 2023-04-20 | 003020 | 47.43 | 46.4 | 46.78 | 46.91 | 0.28% | 0.69 | -- |
| 2023-04-19 | 003020 | 47.87 | 45.88 | 47.38 | 46.78 | -2.6% | 1.41 | -- |
| 2023-04-18 | 003020 | 49.6 | 46.51 | 49.1 | 48.03 | -1.82% | 2.21 | -- |
| 2023-04-17 | 003020 | 48.99 | 46.5 | 46.5 | 48.92 | 5.41% | 2.42 | -- |
| 2023-04-14 | 003020 | 46.87 | 45.66 | 46.39 | 46.41 | 0.04% | 1.22 | -- |
| 2023-04-13 | 003020 | 46.56 | 44.8 | 45.32 | 46.39 | 2.45% | 1.3 | -- |
| 2023-04-12 | 003020 | 46.25 | 44.65 | 44.8 | 45.28 | 1.14% | 1.07 | -- |
| 2023-04-11 | 003020 | 45.68 | 43.93 | 44.82 | 44.77 | 0.45% | 1.6 | -- |
| 2023-04-10 | 003020 | 45.22 | 44.01 | 44.73 | 44.57 | -0.71% | 1.87 | -- |
| 2023-04-07 | 003020 | 45.48 | 43.35 | 44.3 | 44.89 | 0.16% | 1.58 | -- |
| 2023-04-06 | 003020 | 45.36 | 43.74 | 44.08 | 44.82 | 3.15% | 2.8 | -- |
| 2023-04-04 | 003020 | 43.95 | 39.88 | 40.09 | 43.45 | 8.73% | 3.77 | 买点 |
| 2023-04-03 | 003020 | 42.25 | 39.81 | 41.88 | 39.96 | -3.78% | 3.24 | -- |
| 2023-03-31 | 003020 | 41.85 | 39.78 | 40.36 | 41.53 | 3.13% | 2.27 | -- |
| 2023-03-30 | 003020 | 42.55 | 39.35 | 42.55 | 40.27 | -5.4% | 4.75 | -- |
| 2023-03-29 | 003020 | 42.9 | 41 | 42.18 | 42.57 | 1.02% | 1.94 | -- |
| 2023-03-28 | 003020 | 43.3 | 41.95 | 42.64 | 42.14 | -1.03% | 0.99 | -- |
| 2023-03-27 | 003020 | 43.5 | 41.91 | 42.49 | 42.58 | 0.31% | 1.81 | -- |
| 2023-03-24 | 003020 | 44.38 | 42.1 | 43.74 | 42.45 | -2.7% | 1.38 | -- |
| 2023-03-23 | 003020 | 44.31 | 42.82 | 43.57 | 43.63 | 0.76% | 0.77 | -- |
| 2023-03-22 | 003020 | 45.2 | 42.68 | 44.61 | 43.3 | -2.94% | 1.88 | 卖点 |
| 2023-03-21 | 003020 | 44.94 | 42.67 | 43.28 | 44.61 | 3.05% | 1.31 | 买点 |
| 2023-03-20 | 003020 | 44.19 | 41.86 | 44.19 | 43.29 | -2.04% | 1.76 | -- |
| 2023-03-17 | 003020 | 45.26 | 43.19 | 45.22 | 44.19 | -2.21% | 2.13 | 卖点 |
| 2023-03-16 | 003020 | 46.41 | 44.52 | 45.2 | 45.19 | 0.49% | 1.88 | -- |
| 2023-03-15 | 003020 | 46 | 43.91 | 44.68 | 44.97 | 1.38% | 1.07 | -- |
| 2023-03-14 | 003020 | 45.84 | 43.82 | 44.9 | 44.36 | -2.01% | 1.75 | -- |
| 2023-03-13 | 003020 | 45.35 | 42.8 | 42.84 | 45.27 | 6.24% | 2.21 | 买点 |
| 2023-03-10 | 003020 | 43.57 | 42.61 | 43.49 | 42.61 | -2.29% | 0.94 | -- |
| 2023-03-09 | 003020 | 44.68 | 43.49 | 43.93 | 43.61 | -0.71% | 0.82 | 卖点 |
| 2023-03-08 | 003020 | 44.48 | 43.2 | 44.06 | 43.92 | -0.5% | 1.41 | -- |
| 2023-03-07 | 003020 | 45.59 | 43.84 | 45.37 | 44.14 | -2.71% | 1.31 | -- |
| 2023-03-06 | 003020 | 45.93 | 43.72 | 43.72 | 45.37 | 2.28% | 2.7 | -- |
| 2023-03-03 | 003020 | 45.2 | 43.44 | 43.59 | 44.36 | 1% | 3.01 | -- |
| 2023-03-02 | 003020 | 44.33 | 43.22 | 44.02 | 43.92 | -0.72% | 2.93 | -- |
| 2023-03-01 | 003020 | 46.44 | 43.23 | 45.75 | 44.24 | -2.79% | 4.99 | -- |
| 2023-02-28 | 003020 | 45.51 | 40.81 | 41.12 | 45.51 | 10.01% | 5.96 | -- |
| 2023-02-27 | 003020 | 43.08 | 40.6 | 40.72 | 41.37 | 1.65% | 4.39 | -- |
| 2023-02-24 | 003020 | 42.42 | 39.34 | 39.5 | 40.7 | 4.04% | 2.78 | -- |
| 2023-02-23 | 003020 | 40.26 | 38.75 | 39.98 | 39.12 | -1.95% | 1.84 | -- |
| 2023-02-22 | 003020 | 40.98 | 38.1 | 38.66 | 39.9 | 3.8% | 2.44 | -- |