近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
彩虹集团(003023)今日涨幅为-2.69%，平均成交的价格为：25.82，其中成交最活跃的的价格为：26.50、26.51、26.58，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.5 | 3.86万 | 0.41% | 1452 | 0.02% |
| 26.51 | 2652 | 0.03% | 900 | 0.01% |
| 26.58 | 300 | 0% | 0 | 0% |
| 26.52 | 200 | 0% | 0 | 0% |
| 26.56 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.43万 | 361.97 | 22.69万 | 1512.67 |
| 70-100 | 8.38万 | 838 | 19.65万 | 1965 |
| 200-300 | 9.24万 | 308 | 5.43万 | 181 |
| 150-200 | 6.82万 | 341.05 | 5.43万 | 271.49 |
| 300-500 | 0 | 0 | 3万 | 60 |
彩虹集团(003023)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
彩虹集团(003023)价格支撑位：25.59，压力位：41.87，5日均价：27.81，20日均价：29.04，60日均价：25.45，当前价格：25.72。在近60交易日内：区间涨跌幅：44.25%，区间振幅：154.35%；沪深300涨跌幅：-9.48%，区间换手率：22.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003023 | 20.43 | 20 | 20.28 | 20.27 | -0.05% | 1.58 | -- |
| 2023-05-18 | 003023 | 20.32 | 20.14 | 20.21 | 20.28 | 0.35% | 1.37 | -- |
| 2023-05-17 | 003023 | 20.22 | 19.92 | 20 | 20.21 | 1.2% | 1.38 | -- |
| 2023-05-16 | 003023 | 20.09 | 19.9 | 20.08 | 19.97 | -0.6% | 1.22 | -- |
| 2023-05-15 | 003023 | 20.11 | 19.84 | 20.01 | 20.09 | 0.45% | 1.46 | -- |
| 2023-05-12 | 003023 | 20.08 | 19.79 | 19.87 | 20 | 0.65% | 1.56 | -- |
| 2023-05-11 | 003023 | 19.95 | 19.56 | 19.56 | 19.87 | 1.48% | 1.12 | -- |
| 2023-05-10 | 003023 | 19.75 | 19.42 | 19.5 | 19.58 | 0.77% | 1.43 | -- |
| 2023-05-09 | 003023 | 19.9 | 19.4 | 19.9 | 19.43 | -2.26% | 1.71 | -- |
| 2023-05-08 | 003023 | 19.94 | 19.67 | 19.78 | 19.88 | 0.2% | 1.06 | -- |
| 2023-05-05 | 003023 | 20.04 | 19.65 | 20.01 | 19.84 | -0.95% | 1.77 | -- |
| 2023-05-04 | 003023 | 20.14 | 19.45 | 19.5 | 20.03 | 2.77% | 3.59 | -- |
| 2023-04-28 | 003023 | 19.5 | 19.13 | 19.14 | 19.49 | 1.94% | 1.92 | 买点 |
| 2023-04-27 | 003023 | 19.2 | 18.94 | 19.04 | 19.12 | 0.37% | 1.7 | -- |
| 2023-04-26 | 003023 | 19.1 | 18.6 | 18.65 | 19.05 | 1.98% | 2.22 | -- |
| 2023-04-25 | 003023 | 19.24 | 18.4 | 19.04 | 18.68 | -1.16% | 2.56 | -- |
| 2023-04-24 | 003023 | 19.01 | 18.69 | 18.8 | 18.9 | 0.59% | 1.57 | -- |
| 2023-04-21 | 003023 | 19.37 | 18.78 | 19.22 | 18.79 | -2.34% | 2.03 | -- |
| 2023-04-20 | 003023 | 19.52 | 19.03 | 19.48 | 19.24 | -1.08% | 2.05 | -- |
| 2023-04-19 | 003023 | 19.82 | 19.3 | 19.8 | 19.45 | -1.92% | 1.75 | -- |
| 2023-04-18 | 003023 | 20 | 19.82 | 19.97 | 19.83 | -0.7% | 1.02 | -- |
| 2023-04-17 | 003023 | 20.07 | 19.81 | 19.81 | 19.97 | 0.81% | 1.55 | -- |
| 2023-04-14 | 003023 | 19.83 | 19.62 | 19.73 | 19.81 | 0.41% | 1.38 | -- |
| 2023-04-13 | 003023 | 20.03 | 19.71 | 20 | 19.73 | -1.69% | 1.62 | -- |
| 2023-04-12 | 003023 | 20.08 | 19.82 | 19.93 | 20.07 | 0.7% | 1.38 | -- |
| 2023-04-11 | 003023 | 20.08 | 19.83 | 20.03 | 19.93 | -0.35% | 1.21 | -- |
| 2023-04-10 | 003023 | 20.4 | 19.91 | 20.39 | 20 | -1.67% | 2.13 | -- |
| 2023-04-07 | 003023 | 20.38 | 20.18 | 20.28 | 20.34 | 0.39% | 1.34 | -- |
| 2023-04-06 | 003023 | 20.33 | 20.01 | 20.15 | 20.26 | 0.2% | 1.9 | -- |
| 2023-04-04 | 003023 | 20.75 | 20.16 | 20.7 | 20.22 | -2.46% | 2.53 | -- |
| 2023-04-03 | 003023 | 20.79 | 20.4 | 20.65 | 20.73 | 0.44% | 2.15 | -- |
| 2023-03-31 | 003023 | 20.73 | 20.55 | 20.55 | 20.64 | 0.24% | 1.53 | -- |
| 2023-03-30 | 003023 | 20.7 | 20.35 | 20.5 | 20.59 | 0.15% | 2.1 | -- |
| 2023-03-29 | 003023 | 20.99 | 20.52 | 20.99 | 20.56 | -1.58% | 2.74 | -- |
| 2023-03-28 | 003023 | 21.43 | 20.87 | 21.4 | 20.89 | -2.29% | 3.37 | -- |
| 2023-03-27 | 003023 | 21.66 | 21.3 | 21.52 | 21.38 | -0.88% | 2.76 | -- |
| 2023-03-24 | 003023 | 21.81 | 21.5 | 21.77 | 21.57 | -1.1% | 3.89 | -- |
| 2023-03-23 | 003023 | 22.3 | 21.69 | 22.25 | 21.81 | -3.28% | 8.23 | -- |
| 2023-03-22 | 003023 | 23.27 | 22.22 | 23.27 | 22.55 | -5.41% | 16.54 | 卖点 |
| 2023-03-21 | 003023 | 24.42 | 22.52 | 22.71 | 23.84 | 7.39% | 20.66 | 买点 |
| 2023-03-20 | 003023 | 22.5 | 22.03 | 22.46 | 22.2 | -1.42% | 1.66 | -- |
| 2023-03-17 | 003023 | 22.7 | 22.26 | 22.3 | 22.52 | 1.49% | 1.78 | -- |
| 2023-03-16 | 003023 | 22.4 | 21.91 | 22.4 | 22.19 | -0.49% | 1.64 | -- |
| 2023-03-15 | 003023 | 22.41 | 22.22 | 22.26 | 22.3 | 0.36% | 1.28 | -- |
| 2023-03-14 | 003023 | 22.84 | 22.1 | 22.84 | 22.22 | -2.88% | 2.33 | -- |
| 2023-03-13 | 003023 | 22.97 | 22.61 | 22.72 | 22.88 | 0.7% | 1.39 | -- |
| 2023-03-10 | 003023 | 23.31 | 22.72 | 23.31 | 22.72 | -2.78% | 2.34 | -- |
| 2023-03-09 | 003023 | 23.59 | 23.26 | 23.46 | 23.37 | -0.89% | 1.43 | -- |
| 2023-03-08 | 003023 | 23.6 | 23.09 | 23.45 | 23.58 | 1.99% | 3.57 | -- |
| 2023-03-07 | 003023 | 23.56 | 23.12 | 23.5 | 23.12 | -1.87% | 2.89 | -- |
| 2023-03-06 | 003023 | 23.8 | 23.45 | 23.73 | 23.56 | -0.72% | 2.02 | -- |
| 2023-03-03 | 003023 | 23.94 | 23.54 | 23.94 | 23.73 | -0.96% | 3.58 | -- |
| 2023-03-02 | 003023 | 24.92 | 23.88 | 24.48 | 23.96 | -2.16% | 6.99 | 卖点 |
| 2023-03-01 | 003023 | 24.62 | 24.21 | 24.6 | 24.49 | 0.78% | 2.52 | 买点 |
| 2023-02-28 | 003023 | 24.59 | 24.12 | 24.3 | 24.3 | 0% | 2.46 | -- |
| 2023-02-27 | 003023 | 24.38 | 24.1 | 24.38 | 24.3 | -0.29% | 1.64 | -- |
| 2023-02-24 | 003023 | 24.4 | 24.05 | 24.32 | 24.37 | 0.21% | 1.94 | -- |
| 2023-02-23 | 003023 | 24.79 | 24.18 | 24.63 | 24.32 | -1.06% | 2.18 | -- |
| 2023-02-22 | 003023 | 24.64 | 24.42 | 24.5 | 24.58 | -0.81% | 1.92 | 卖点 |