近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
中晶科技(003026)今日涨幅为-0.34%，平均成交的价格为：41.41，其中成交最活跃的的价格为：42.24、42.21、42.23，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.24 | 3400 | 0.4% | 9200 | 1.07% |
| 42.21 | 0 | 0% | 3300 | 0.39% |
| 42.23 | 500 | 0.06% | 0 | 0% |
| 42.22 | 0 | 0% | 500 | 0.06% |
| 42.25 | 300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 1.54万 | 770 | 4.09万 | 2045 |
| 20-30 | 3.01万 | 1003.33 | 2.21万 | 736.67 |
| 30-50 | 2.5万 | 500 | 1.96万 | 391.42 |
| 50-70 | 1万 | 142.86 | 6300 | 90 |
| 70-100 | 7300 | 73 | 0 | 0 |
中晶科技(003026)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中晶科技(003026)价格支撑位：38.55，压力位：43.68，5日均价：41.81，20日均价：41.28，60日均价：43.8，当前价格：41.46。在近60交易日内：区间涨跌幅：-25.04%，区间振幅：35.53%；沪深300涨跌幅：-9.48%，区间换手率：2.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003026 | 41.5 | 40.35 | 40.35 | 41.12 | 1.48% | 1.32 | -- |
| 2023-05-18 | 003026 | 41.11 | 40.3 | 40.87 | 40.52 | -1.41% | 0.96 | -- |
| 2023-05-17 | 003026 | 41.74 | 40.66 | 40.66 | 41.1 | 0.12% | 1.3 | -- |
| 2023-05-16 | 003026 | 41.2 | 40 | 40.37 | 41.05 | 1.71% | 1.43 | -- |
| 2023-05-15 | 003026 | 40.4 | 39.55 | 39.97 | 40.36 | 1.08% | 1.02 | 买点 |
| 2023-05-12 | 003026 | 40.78 | 39.12 | 39.3 | 39.93 | 1.11% | 1.64 | -- |
| 2023-05-11 | 003026 | 40.01 | 39.35 | 39.37 | 39.49 | 0.97% | 1.06 | -- |
| 2023-05-10 | 003026 | 39.11 | 38 | 38.62 | 39.11 | 1.09% | 1.23 | -- |
| 2023-05-09 | 003026 | 39.74 | 38.5 | 39.59 | 38.69 | -2.27% | 1.41 | -- |
| 2023-05-08 | 003026 | 40.26 | 39.41 | 40.15 | 39.59 | -0.68% | 1.1 | -- |
| 2023-05-05 | 003026 | 40.39 | 39.61 | 40 | 39.86 | 0.03% | 0.96 | -- |
| 2023-05-04 | 003026 | 41.19 | 39.54 | 41 | 39.85 | -3.25% | 1.73 | -- |
| 2023-04-28 | 003026 | 41.68 | 40.2 | 40.8 | 41.19 | -0.79% | 1.63 | -- |
| 2023-04-27 | 003026 | 42.28 | 41.5 | 41.62 | 41.52 | -0.19% | 1.5 | -- |
| 2023-04-26 | 003026 | 41.95 | 40.68 | 41.59 | 41.6 | -0.26% | 1.42 | -- |
| 2023-04-25 | 003026 | 42.93 | 41.08 | 42.31 | 41.71 | -1.25% | 2.05 | -- |
| 2023-04-24 | 003026 | 45.01 | 42 | 44.68 | 42.24 | -6.47% | 3.28 | -- |
| 2023-04-21 | 003026 | 49.11 | 45 | 48.81 | 45.16 | -8.58% | 4.66 | -- |
| 2023-04-20 | 003026 | 49.89 | 48.48 | 49 | 49.4 | -0.6% | 2.8 | -- |
| 2023-04-19 | 003026 | 50.79 | 49.5 | 49.98 | 49.7 | -0.56% | 3.13 | -- |
| 2023-04-18 | 003026 | 50.85 | 49.37 | 50.8 | 49.98 | -2.25% | 3.54 | 卖点 |
| 2023-04-17 | 003026 | 52.34 | 50.78 | 51.97 | 51.13 | -1.99% | 4.53 | -- |
| 2023-04-14 | 003026 | 52.32 | 48.81 | 49.15 | 52.17 | 6.91% | 7.71 | 买点 |
| 2023-04-13 | 003026 | 50.88 | 48.67 | 50.88 | 48.8 | -4.63% | 3.63 | 卖点 |
| 2023-04-12 | 003026 | 51.38 | 49.3 | 50.18 | 51.17 | 2.44% | 3.52 | -- |
| 2023-04-11 | 003026 | 50.63 | 49.31 | 50.31 | 49.95 | -0.12% | 2.32 | -- |
| 2023-04-10 | 003026 | 51.5 | 49.5 | 50.68 | 50.01 | -2% | 3.26 | -- |
| 2023-04-07 | 003026 | 51.49 | 50.23 | 51.45 | 51.03 | -0.89% | 3.61 | -- |
| 2023-04-06 | 003026 | 52.34 | 49.85 | 50 | 51.49 | 2.14% | 7.14 | -- |
| 2023-04-04 | 003026 | 51.15 | 49.5 | 49.8 | 50.41 | 0.98% | 4.67 | -- |
| 2023-04-03 | 003026 | 50.08 | 48.26 | 48.26 | 49.92 | 3.61% | 3.37 | 买点 |
| 2023-03-31 | 003026 | 49.22 | 47.82 | 48.88 | 48.18 | -0.82% | 1.61 | -- |
| 2023-03-30 | 003026 | 49.5 | 48.2 | 48.55 | 48.58 | -0.35% | 2.33 | -- |
| 2023-03-29 | 003026 | 49.49 | 46.85 | 47.26 | 48.75 | 3.13% | 3.28 | -- |
| 2023-03-28 | 003026 | 49.41 | 47.22 | 49.18 | 47.27 | -4.7% | 3.09 | -- |
| 2023-03-27 | 003026 | 50.3 | 49.1 | 49.16 | 49.6 | 0.34% | 2.22 | -- |
| 2023-03-24 | 003026 | 51.01 | 49.08 | 50.88 | 49.43 | -3.23% | 3.67 | 卖点 |
| 2023-03-23 | 003026 | 51.2 | 49.7 | 49.92 | 51.08 | 1.43% | 3.65 | -- |
| 2023-03-22 | 003026 | 50.99 | 50.11 | 50.96 | 50.36 | -1.24% | 3.08 | -- |
| 2023-03-21 | 003026 | 52.15 | 50.4 | 51.36 | 50.99 | -2.71% | 3.9 | -- |
| 2023-03-20 | 003026 | 52.8 | 50.45 | 51.1 | 52.41 | 2.83% | 6.05 | -- |
| 2023-03-17 | 003026 | 50.99 | 48.9 | 49.8 | 50.97 | 3.05% | 4.52 | -- |
| 2023-03-16 | 003026 | 51.22 | 49.28 | 49.89 | 49.46 | -2.48% | 3.23 | -- |
| 2023-03-15 | 003026 | 51.66 | 50 | 50 | 50.72 | -1.25% | 4.83 | -- |
| 2023-03-14 | 003026 | 51.71 | 48.05 | 48.85 | 51.36 | 5.16% | 6.83 | -- |
| 2023-03-13 | 003026 | 49.48 | 48 | 48.52 | 48.84 | -0.75% | 2.7 | -- |
| 2023-03-10 | 003026 | 52.34 | 46.7 | 47.27 | 49.21 | 3.38% | 4.71 | -- |
| 2023-03-09 | 003026 | 48.15 | 46.82 | 47 | 47.6 | 1.19% | 1.69 | -- |
| 2023-03-08 | 003026 | 47.58 | 45.92 | 46 | 47.04 | 0.97% | 1.14 | 买点 |
| 2023-03-07 | 003026 | 47.83 | 46.52 | 47.83 | 46.59 | -2.92% | 1.4 | 卖点 |
| 2023-03-06 | 003026 | 48.27 | 47.07 | 47.7 | 47.99 | 0.61% | 1.78 | -- |
| 2023-03-03 | 003026 | 48.2 | 47.2 | 47.29 | 47.7 | 2.69% | 2.44 | 买点 |
| 2023-03-02 | 003026 | 47.26 | 46.36 | 46.78 | 46.45 | -0.68% | 1.35 | -- |
| 2023-03-01 | 003026 | 46.89 | 46.21 | 46.21 | 46.77 | 0.6% | 1.06 | -- |
| 2023-02-28 | 003026 | 46.79 | 45.85 | 46.42 | 46.49 | 0.45% | 1.06 | -- |
| 2023-02-27 | 003026 | 47.37 | 45.92 | 47.32 | 46.28 | -2.73% | 1.59 | -- |
| 2023-02-24 | 003026 | 48.4 | 47.03 | 48.12 | 47.58 | 0.17% | 1.22 | -- |
| 2023-02-23 | 003026 | 48.24 | 47.34 | 47.8 | 47.5 | -0.98% | 1.28 | -- |
| 2023-02-22 | 003026 | 48.18 | 47.51 | 47.9 | 47.97 | -0.42% | 1.03 | -- |