近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
同兴环保(003027)今日涨幅为-0.93%，平均成交的价格为：21.22，其中成交最活跃的的价格为：21.76、21.71、21.83，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.76 | 1000 | 0.03% | 0 | 0% |
| 21.71 | 0 | 0% | 1000 | 0.03% |
| 21.83 | 800 | 0.02% | 0 | 0% |
| 21.78 | 300 | 0.01% | 0 | 0% |
| 21.79 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.65万 | 1378.57 | 5.9万 | 842.86 |
| 70-100 | 5.98万 | 598 | 7.4万 | 740 |
| 150-200 | 5.57万 | 278.5 | 1.5万 | 75 |
| 200-300 | 6.97万 | 232.33 | 0 | 0 |
| 100-150 | 2.37万 | 158 | 3.01万 | 200.67 |
同兴环保(003027)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
同兴环保(003027)价格支撑位：19.61，压力位：26.58，5日均价：21.81，20日均价：21.72，60日均价：20.76，当前价格：21.42。在近60交易日内：区间涨跌幅：22.05%，区间振幅：76.7%；沪深300涨跌幅：-9.48%，区间换手率：10.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003027 | 22.79 | 22.43 | 22.53 | 22.54 | -0.75% | 1.72 | -- |
| 2023-05-18 | 003027 | 23.15 | 22.5 | 23.13 | 22.71 | -1.09% | 3.31 | -- |
| 2023-05-17 | 003027 | 23.03 | 21.98 | 22.4 | 22.96 | 0% | 5.92 | -- |
| 2023-05-16 | 003027 | 23.8 | 22.58 | 22.8 | 22.96 | 1.23% | 7.9 | -- |
| 2023-05-15 | 003027 | 22.93 | 21.61 | 21.65 | 22.68 | 3.85% | 4.31 | -- |
| 2023-05-12 | 003027 | 22.13 | 21.58 | 21.95 | 21.84 | -0.91% | 1.87 | -- |
| 2023-05-11 | 003027 | 22.49 | 21.17 | 21.31 | 22.04 | 3.86% | 3.81 | 买点 |
| 2023-05-10 | 003027 | 21.44 | 20.71 | 20.75 | 21.22 | 1.87% | 1.96 | -- |
| 2023-05-09 | 003027 | 21.79 | 20.82 | 21.6 | 20.83 | -3.92% | 2.82 | -- |
| 2023-05-08 | 003027 | 22.02 | 21.35 | 21.35 | 21.68 | 1.83% | 1.96 | -- |
| 2023-05-05 | 003027 | 21.95 | 21.12 | 21.75 | 21.29 | -2.43% | 1.88 | -- |
| 2023-05-04 | 003027 | 22.16 | 21.75 | 21.8 | 21.82 | -1.13% | 1.64 | 卖点 |
| 2023-04-28 | 003027 | 22.2 | 21.6 | 21.63 | 22.07 | 2.22% | 2.04 | 买点 |
| 2023-04-27 | 003027 | 21.98 | 21.55 | 21.9 | 21.59 | -1.42% | 1.7 | -- |
| 2023-04-26 | 003027 | 22.07 | 21.16 | 21.25 | 21.9 | 3.01% | 3.16 | -- |
| 2023-04-25 | 003027 | 22.22 | 20.98 | 22.1 | 21.26 | -4.45% | 2.68 | -- |
| 2023-04-24 | 003027 | 22.66 | 21.08 | 21.44 | 22.25 | 3.25% | 3.82 | -- |
| 2023-04-21 | 003027 | 22.41 | 21.55 | 21.96 | 21.55 | -2.13% | 2.43 | -- |
| 2023-04-20 | 003027 | 22.54 | 21.53 | 22.46 | 22.02 | -2.18% | 3.14 | -- |
| 2023-04-19 | 003027 | 22.8 | 22.11 | 22.52 | 22.51 | 0.22% | 2.55 | -- |
| 2023-04-18 | 003027 | 22.58 | 22.11 | 22.37 | 22.46 | 0% | 1.73 | -- |
| 2023-04-17 | 003027 | 23.01 | 22.37 | 22.61 | 22.46 | -0.18% | 1.8 | -- |
| 2023-04-14 | 003027 | 22.68 | 22.36 | 22.4 | 22.5 | 0.18% | 1.44 | -- |
| 2023-04-13 | 003027 | 22.79 | 22.4 | 22.53 | 22.46 | -0.88% | 1.58 | -- |
| 2023-04-12 | 003027 | 22.83 | 22.35 | 22.75 | 22.66 | 0.62% | 1.89 | -- |
| 2023-04-11 | 003027 | 23.14 | 22.3 | 23.07 | 22.52 | -2.93% | 2.93 | -- |
| 2023-04-10 | 003027 | 23.67 | 23.07 | 23.57 | 23.2 | -1.57% | 2.14 | -- |
| 2023-04-07 | 003027 | 23.86 | 23.47 | 23.48 | 23.57 | 0.21% | 1.75 | -- |
| 2023-04-06 | 003027 | 23.75 | 23.33 | 23.49 | 23.52 | -0.59% | 2.18 | -- |
| 2023-04-04 | 003027 | 24.36 | 23.61 | 24.35 | 23.66 | -3.23% | 3.79 | 卖点 |
| 2023-04-03 | 003027 | 24.54 | 24.05 | 24.3 | 24.45 | -1.05% | 4.93 | -- |
| 2023-03-31 | 003027 | 25.25 | 23.26 | 23.32 | 24.71 | 6.05% | 7.85 | 买点 |
| 2023-03-30 | 003027 | 23.81 | 23.03 | 23.78 | 23.3 | -1.94% | 2.32 | -- |
| 2023-03-29 | 003027 | 24.1 | 23.76 | 23.9 | 23.76 | -0.54% | 2.11 | -- |
| 2023-03-28 | 003027 | 24.68 | 23.73 | 24.61 | 23.89 | -2.81% | 3.73 | 卖点 |
| 2023-03-27 | 003027 | 24.58 | 23.82 | 23.82 | 24.58 | 1.82% | 3.69 | 买点 |
| 2023-03-24 | 003027 | 24.55 | 24.02 | 24.08 | 24.14 | 1% | 2.82 | -- |
| 2023-03-23 | 003027 | 24.14 | 23.66 | 23.88 | 23.9 | -0.62% | 2.6 | -- |
| 2023-03-22 | 003027 | 24.6 | 23.83 | 24.3 | 24.05 | -1.03% | 2.52 | -- |
| 2023-03-21 | 003027 | 24.39 | 23.65 | 24 | 24.3 | 1.97% | 2.84 | -- |
| 2023-03-20 | 003027 | 23.92 | 23.19 | 23.6 | 23.83 | -1.12% | 3.78 | -- |
| 2023-03-17 | 003027 | 24.74 | 23.93 | 24.63 | 24.1 | -0.86% | 3.21 | -- |
| 2023-03-16 | 003027 | 25.07 | 24.31 | 24.89 | 24.31 | -3.49% | 2.64 | -- |
| 2023-03-15 | 003027 | 25.49 | 24.65 | 24.65 | 25.19 | 1.65% | 2.84 | -- |
| 2023-03-14 | 003027 | 25.4 | 24.49 | 25.35 | 24.78 | -1.55% | 2.96 | -- |
| 2023-03-13 | 003027 | 25.8 | 24.77 | 25.63 | 25.17 | -2.25% | 3.68 | -- |
| 2023-03-10 | 003027 | 26.74 | 25.74 | 26.6 | 25.75 | -3.99% | 3.9 | -- |
| 2023-03-09 | 003027 | 26.97 | 26.19 | 26.58 | 26.82 | 2.48% | 5.49 | -- |
| 2023-03-08 | 003027 | 26.46 | 25.85 | 25.95 | 26.17 | 1.28% | 2.29 | -- |
| 2023-03-07 | 003027 | 26.61 | 25.8 | 26.26 | 25.84 | -2.31% | 3.55 | -- |
| 2023-03-06 | 003027 | 26.8 | 26.15 | 26.68 | 26.45 | -1.23% | 3.98 | -- |
| 2023-03-03 | 003027 | 26.99 | 26.04 | 26.15 | 26.78 | 1.94% | 4.52 | -- |
| 2023-03-02 | 003027 | 27.3 | 26.2 | 27.3 | 26.27 | -4.19% | 6.54 | -- |
| 2023-03-01 | 003027 | 27.55 | 26.82 | 27.49 | 27.42 | -0.62% | 5.75 | -- |
| 2023-02-28 | 003027 | 27.8 | 27.14 | 27.34 | 27.59 | 0.36% | 3.8 | -- |
| 2023-02-27 | 003027 | 28.23 | 27.2 | 28.23 | 27.49 | -4.25% | 5.63 | -- |
| 2023-02-24 | 003027 | 30.28 | 28.13 | 29.6 | 28.71 | -3.07% | 9.39 | 卖点 |
| 2023-02-23 | 003027 | 30.49 | 28.65 | 28.84 | 29.62 | 2.46% | 8.82 | 买点 |
| 2023-02-22 | 003027 | 29.09 | 28.35 | 28.9 | 28.91 | -0.89% | 4.54 | -- |