近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
振邦智能(003028)今日涨幅为0.62%，平均成交的价格为：37.09，其中成交最活跃的的价格为：37.76、37.75、37.79，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.76 | 2100 | 0.1% | 100 | 0% |
| 37.75 | 1700 | 0.08% | 0 | 0% |
| 37.79 | 500 | 0.02% | 200 | 0.01% |
| 37.77 | 700 | 0.03% | 0 | 0% |
| 37.8 | 0 | 0% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.72万 | 1240 | 8.44万 | 2813.33 |
| 30-50 | 3.29万 | 658 | 4.5万 | 900 |
| 15-20 | 2.84万 | 1420 | 4.95万 | 2475 |
| 50-70 | 2.09万 | 298.57 | 1.15万 | 164.29 |
| 70-100 | 1.75万 | 175 | 9000 | 90 |
振邦智能(003028)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
振邦智能(003028)价格支撑位：33，压力位：40.45，5日均价：38.04，20日均价：37.79，60日均价：40.04，当前价格：37.35。在近60交易日内：区间涨跌幅：-21.65%，区间振幅：56.64%；沪深300涨跌幅：-9.48%，区间换手率：9.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003028 | 41.9 | 40.95 | 41.5 | 41.44 | -0.17% | 0.94 | -- |
| 2023-05-18 | 003028 | 41.71 | 40.37 | 40.45 | 41.51 | 2.65% | 1.21 | -- |
| 2023-05-17 | 003028 | 40.67 | 39.09 | 39.68 | 40.44 | 0.4% | 0.94 | -- |
| 2023-05-16 | 003028 | 42.15 | 38.83 | 39.39 | 40.28 | 2.72% | 1.28 | -- |
| 2023-05-15 | 003028 | 39.442 | 38.122 | 38.302 | 39.212 | 1.9% | 0.56 | 买点 |
| 2023-05-12 | 003028 | 38.912 | 38.202 | 38.672 | 38.482 | -0.77% | 0.52 | 卖点 |
| 2023-05-11 | 003028 | 39.702 | 38.322 | 39.272 | 38.782 | 0.65% | 0.78 | 买点 |
| 2023-05-10 | 003028 | 38.602 | 36.892 | 37.152 | 38.532 | 3.71% | 0.9 | -- |
| 2023-05-09 | 003028 | 37.882 | 36.972 | 37.882 | 37.152 | -1.9% | 0.67 | -- |
| 2023-05-08 | 003028 | 38.922 | 37.682 | 38.082 | 37.872 | -0.58% | 0.73 | -- |
| 2023-05-05 | 003028 | 38.882 | 37.912 | 38.772 | 38.092 | -1.32% | 0.67 | -- |
| 2023-05-04 | 003028 | 40.422 | 38.502 | 39.352 | 38.602 | -2.92% | 0.68 | -- |
| 2023-04-28 | 003028 | 39.912 | 38.852 | 39.362 | 39.762 | 1.79% | 0.88 | -- |
| 2023-04-27 | 003028 | 39.792 | 38.432 | 39.152 | 39.062 | 0.88% | 1.2 | -- |
| 2023-04-26 | 003028 | 39.322 | 37.002 | 37.522 | 38.722 | -3.05% | 1.94 | -- |
| 2023-04-25 | 003028 | 40.682 | 39.082 | 40.592 | 39.942 | -1.99% | 0.77 | -- |
| 2023-04-24 | 003028 | 41.292 | 40.202 | 40.572 | 40.752 | 0.37% | 0.84 | -- |
| 2023-04-21 | 003028 | 42.352 | 40.602 | 41.322 | 40.602 | -2.03% | 1.04 | -- |
| 2023-04-20 | 003028 | 42.632 | 41.142 | 42.422 | 41.442 | -2.95% | 1.06 | -- |
| 2023-04-19 | 003028 | 42.952 | 41.882 | 42.062 | 42.702 | 0.52% | 0.73 | -- |
| 2023-04-18 | 003028 | 43.062 | 41.802 | 42.502 | 42.482 | 0.05% | 0.7 | -- |
| 2023-04-17 | 003028 | 43.472 | 41.982 | 42.232 | 42.462 | 0.5% | 0.77 | -- |
| 2023-04-14 | 003028 | 42.712 | 42.072 | 42.282 | 42.252 | 0.26% | 0.53 | -- |
| 2023-04-13 | 003028 | 43.582 | 42.142 | 43.312 | 42.142 | -2.54% | 0.67 | -- |
| 2023-04-12 | 003028 | 43.522 | 42.502 | 42.682 | 43.242 | 1.38% | 0.69 | -- |
| 2023-04-11 | 003028 | 43.212 | 42.382 | 43.112 | 42.652 | -1.04% | 0.88 | -- |
| 2023-04-10 | 003028 | 44.002 | 42.572 | 43.832 | 43.102 | -1.8% | 1.03 | -- |
| 2023-04-07 | 003028 | 44.342 | 42.972 | 43.442 | 43.892 | 0.85% | 1 | -- |
| 2023-04-06 | 003028 | 44.032 | 41.762 | 44.032 | 43.522 | -1.16% | 2.21 | -- |
| 2023-04-04 | 003028 | 46.342 | 43.582 | 46.232 | 44.032 | -5.31% | 2.01 | -- |
| 2023-04-03 | 003028 | 47.432 | 45.202 | 47.202 | 46.502 | -2% | 1.4 | 卖点 |
| 2023-03-31 | 003028 | 47.662 | 45.572 | 45.992 | 47.452 | 3.63% | 1.22 | 买点 |
| 2023-03-30 | 003028 | 46.282 | 45.422 | 45.582 | 45.792 | 0.62% | 0.7 | -- |
| 2023-03-29 | 003028 | 46.982 | 45.352 | 46.352 | 45.512 | -2.17% | 0.95 | 卖点 |
| 2023-03-28 | 003028 | 47.692 | 46.302 | 46.682 | 46.522 | -0.6% | 0.78 | -- |
| 2023-03-27 | 003028 | 47.722 | 46.502 | 47.162 | 46.802 | -1.22% | 0.82 | -- |
| 2023-03-24 | 003028 | 48.742 | 47.162 | 47.702 | 47.382 | -0.71% | 1.14 | -- |
| 2023-03-23 | 003028 | 48.032 | 46.752 | 47.242 | 47.722 | 0.85% | 0.82 | -- |
| 2023-03-22 | 003028 | 48.262 | 46.722 | 47.682 | 47.322 | -0.8% | 0.98 | -- |
| 2023-03-21 | 003028 | 48.142 | 44.662 | 44.882 | 47.702 | 6.12% | 2.48 | 买点 |
| 2023-03-20 | 003028 | 45.702 | 43.402 | 44.882 | 44.952 | 0.78% | 1.18 | -- |
| 2023-03-17 | 003028 | 45.202 | 44.402 | 44.942 | 44.602 | -0.11% | 0.69 | -- |
| 2023-03-16 | 003028 | 45.362 | 44.422 | 44.722 | 44.652 | -1.22% | 0.64 | -- |
| 2023-03-15 | 003028 | 46.422 | 44.992 | 46.272 | 45.202 | -0.26% | 0.68 | -- |
| 2023-03-14 | 003028 | 45.742 | 44.602 | 45.702 | 45.322 | -1.54% | 0.89 | -- |
| 2023-03-13 | 003028 | 46.582 | 45.582 | 46.332 | 46.032 | 0.28% | 0.6 | -- |
| 2023-03-10 | 003028 | 48.002 | 45.702 | 47.412 | 45.902 | -3.77% | 1.05 | -- |
| 2023-03-09 | 003028 | 48.052 | 47.402 | 47.992 | 47.702 | -0.06% | 0.41 | -- |
| 2023-03-08 | 003028 | 48.282 | 47.202 | 47.242 | 47.732 | 1.04% | 0.69 | -- |
| 2023-03-07 | 003028 | 48.792 | 47.232 | 48.442 | 47.242 | -2.62% | 0.88 | -- |
| 2023-03-06 | 003028 | 49.202 | 47.532 | 48.562 | 48.512 | -0.08% | 1 | -- |
| 2023-03-03 | 003028 | 49.092 | 48.182 | 48.362 | 48.552 | -0.06% | 0.89 | -- |
| 2023-03-02 | 003028 | 50.592 | 48.302 | 50.502 | 48.582 | -3.84% | 1.62 | -- |
| 2023-03-01 | 003028 | 50.532 | 49.212 | 50.302 | 50.522 | 0.5% | 1.19 | -- |
| 2023-02-28 | 003028 | 51.002 | 50.012 | 50.702 | 50.272 | -1.62% | 1.02 | -- |
| 2023-02-27 | 003028 | 52.362 | 50.402 | 51.002 | 51.102 | 0.27% | 1 | -- |
| 2023-02-24 | 003028 | 52.592 | 50.202 | 52.252 | 50.962 | -2.71% | 1.53 | 卖点 |
| 2023-02-23 | 003028 | 53.572 | 51.402 | 51.462 | 52.382 | 1.28% | 1.87 | 买点 |
| 2023-02-22 | 003028 | 52.812 | 51.302 | 51.532 | 51.722 | -0.29% | 1.05 | -- |