近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势一般。
吉大正元(003029)今日涨幅为2.70%，平均成交的价格为：33.19，其中成交最活跃的的价格为：34.20、34.16、34.17，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.2 | 8.16万 | 1.54% | 5.51万 | 1.04% |
| 34.16 | 2.34万 | 0.44% | 1.56万 | 0.29% |
| 34.17 | 2.75万 | 0.52% | 1300 | 0.02% |
| 34.18 | 9300 | 0.17% | 7200 | 0.14% |
| 34.19 | 9300 | 0.17% | 1600 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.13万 | 542 | 3.59万 | 239.33 |
| 70-100 | 4.97万 | 497 | 4.73万 | 473 |
| 200-300 | 2.68万 | 89.33 | 4.59万 | 153 |
| 300-500 | 0 | 0 | 6.74万 | 134.8 |
| 150-200 | 1.87万 | 93.5 | 0 | 0 |
吉大正元(003029)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
吉大正元(003029)价格支撑位：24.01，压力位：36.65，5日均价：34.01，20日均价：30.58，60日均价：25.94，当前价格：34.2。在近60交易日内：区间涨跌幅：68.56%，区间振幅：82.7%；沪深300涨跌幅：-9.48%，区间换手率：8.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003029 | 31 | 30.19 | 30.37 | 30.54 | -0.16% | 2.42 | -- |
| 2023-05-18 | 003029 | 31.56 | 29.33 | 29.59 | 30.59 | 3.48% | 5.19 | -- |
| 2023-05-17 | 003029 | 29.82 | 29.05 | 29.29 | 29.56 | 0.85% | 3.28 | -- |
| 2023-05-16 | 003029 | 30.62 | 29.24 | 30.61 | 29.31 | -4.12% | 3.42 | -- |
| 2023-05-15 | 003029 | 31.5 | 30.2 | 31.45 | 30.57 | -3.17% | 3.25 | 卖点 |
| 2023-05-12 | 003029 | 31.9 | 31.08 | 31.13 | 31.57 | 0.38% | 2.26 | -- |
| 2023-05-11 | 003029 | 32.37 | 31.28 | 32 | 31.45 | -1.47% | 2.7 | -- |
| 2023-05-10 | 003029 | 32.3 | 31.14 | 31.58 | 31.92 | 0.66% | 3.46 | -- |
| 2023-05-09 | 003029 | 32.99 | 31.4 | 32.38 | 31.71 | -3.62% | 4.45 | -- |
| 2023-05-08 | 003029 | 33.2 | 31.67 | 33.08 | 32.9 | 0.24% | 7.1 | -- |
| 2023-05-05 | 003029 | 32.82 | 29.44 | 29.44 | 32.82 | 9.99% | 7.71 | 买点 |
| 2023-05-04 | 003029 | 31.2 | 28.85 | 30.26 | 29.84 | -1.97% | 4.29 | -- |
| 2023-04-28 | 003029 | 30.64 | 28.78 | 28.78 | 30.44 | 4.93% | 4.08 | -- |
| 2023-04-27 | 003029 | 29.59 | 28.55 | 28.77 | 29.01 | 0.03% | 4.46 | -- |
| 2023-04-26 | 003029 | 31.35 | 28.49 | 30.8 | 29 | -7.53% | 8.29 | -- |
| 2023-04-25 | 003029 | 32.18 | 30.75 | 31.05 | 31.36 | 1.42% | 6.46 | -- |
| 2023-04-24 | 003029 | 33.2 | 30.81 | 33 | 30.92 | -5.76% | 8.08 | -- |
| 2023-04-21 | 003029 | 34.9 | 32.78 | 34.08 | 32.81 | -4.76% | 5.26 | -- |
| 2023-04-20 | 003029 | 34.75 | 33.28 | 33.28 | 34.45 | 1.68% | 4.47 | -- |
| 2023-04-19 | 003029 | 34.48 | 33.37 | 34.19 | 33.88 | -1.65% | 6.35 | -- |
| 2023-04-18 | 003029 | 34.98 | 32.8 | 33.35 | 34.45 | -0.83% | 7.32 | -- |
| 2023-04-17 | 003029 | 37.63 | 34.74 | 37.54 | 34.74 | -10% | 13.34 | 卖点 |
| 2023-04-14 | 003029 | 41.63 | 36.26 | 39.87 | 38.6 | -4.03% | 18.9 | -- |
| 2023-04-13 | 003029 | 41.88 | 37.51 | 37.53 | 40.22 | 5.65% | 15.27 | -- |
| 2023-04-12 | 003029 | 38.71 | 35.51 | 35.86 | 38.07 | 5.46% | 6.11 | -- |
| 2023-04-11 | 003029 | 36.48 | 35.64 | 36 | 36.1 | 0% | 2.98 | 买点 |
| 2023-04-10 | 003029 | 38.55 | 35.8 | 38.26 | 36.1 | -5.67% | 5.6 | 卖点 |
| 2023-04-07 | 003029 | 39.11 | 37.26 | 37.34 | 38.27 | 2.38% | 6.06 | -- |
| 2023-04-06 | 003029 | 38.55 | 36.11 | 36.13 | 37.38 | 0.86% | 7.05 | -- |
| 2023-04-04 | 003029 | 38.11 | 36.19 | 37 | 37.06 | 1.01% | 9.26 | -- |
| 2023-04-03 | 003029 | 36.69 | 33.49 | 33.68 | 36.69 | 10.01% | 7.43 | 买点 |
| 2023-03-31 | 003029 | 33.59 | 32.63 | 33.16 | 33.35 | 0.15% | 3.13 | -- |
| 2023-03-30 | 003029 | 34.38 | 33.13 | 33.84 | 33.3 | -1.77% | 3.77 | -- |
| 2023-03-29 | 003029 | 36.63 | 33.62 | 36.44 | 33.9 | -7.38% | 9.43 | -- |
| 2023-03-28 | 003029 | 38.8 | 36.01 | 38 | 36.6 | -5.08% | 7.6 | -- |
| 2023-03-27 | 003029 | 40.5 | 37.6 | 38 | 38.56 | 2.17% | 5.94 | -- |
| 2023-03-24 | 003029 | 38.45 | 37 | 38.25 | 37.74 | -0.71% | 3.65 | -- |
| 2023-03-23 | 003029 | 38.99 | 37.27 | 38.87 | 38.01 | -2.54% | 4.99 | 卖点 |
| 2023-03-22 | 003029 | 39.85 | 38.67 | 39.2 | 39 | -1.39% | 2.69 | -- |
| 2023-03-21 | 003029 | 39.63 | 38.11 | 38.56 | 39.55 | 2.46% | 2.78 | -- |
| 2023-03-20 | 003029 | 39.47 | 38 | 39.47 | 38.6 | -2.43% | 4.82 | -- |
| 2023-03-17 | 003029 | 40.66 | 38.81 | 39.03 | 39.56 | 1.91% | 5.09 | -- |
| 2023-03-16 | 003029 | 39.4 | 37.86 | 38.33 | 38.82 | 0.28% | 3.67 | -- |
| 2023-03-15 | 003029 | 39.29 | 38.19 | 38.75 | 38.71 | 0.16% | 3.51 | -- |
| 2023-03-14 | 003029 | 39.46 | 37.8 | 38.08 | 38.65 | 1.5% | 7.99 | -- |
| 2023-03-13 | 003029 | 38.35 | 34.96 | 35.5 | 38.08 | 6.46% | 6.04 | -- |
| 2023-03-10 | 003029 | 36.57 | 35.51 | 35.92 | 35.77 | -1.35% | 2.21 | -- |
| 2023-03-09 | 003029 | 36.68 | 35.41 | 36.53 | 36.26 | -0.11% | 3.01 | -- |
| 2023-03-08 | 003029 | 36.49 | 34 | 34.3 | 36.3 | 6.76% | 5.3 | 买点 |
| 2023-03-07 | 003029 | 35.26 | 34 | 34.81 | 34 | -2.72% | 2.47 | -- |
| 2023-03-06 | 003029 | 35.85 | 34.72 | 35.6 | 34.95 | -1.66% | 2.22 | -- |
| 2023-03-03 | 003029 | 35.98 | 34.66 | 35.5 | 35.54 | -0.81% | 4.09 | 卖点 |
| 2023-03-02 | 003029 | 36.85 | 35.15 | 36.7 | 35.83 | -2.4% | 4.04 | -- |
| 2023-03-01 | 003029 | 36.98 | 35.5 | 35.5 | 36.71 | 2.2% | 4.75 | 买点 |
| 2023-02-28 | 003029 | 37.7 | 35.48 | 36.26 | 35.92 | 1.99% | 6.1 | -- |
| 2023-02-27 | 003029 | 35.79 | 34.85 | 35.32 | 35.22 | -0.7% | 2.29 | -- |
| 2023-02-24 | 003029 | 35.75 | 34.88 | 34.97 | 35.47 | 1.43% | 2.69 | -- |
| 2023-02-23 | 003029 | 36.17 | 34.6 | 36.17 | 34.97 | -3.34% | 3.67 | -- |
| 2023-02-22 | 003029 | 36.88 | 35.51 | 35.61 | 36.18 | 0.5% | 2.46 | -- |