近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势较差。
中瓷电子(003031)今日涨幅为-2.27%，平均成交的价格为：97.35，其中成交最活跃的的价格为：99.99、100.00、99.92，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 99.99 | 1700 | 0.22% | 0 | 0% |
| 100 | 400 | 0.05% | 0 | 0% |
| 99.92 | 100 | 0.01% | 0 | 0% |
| 99.9 | 100 | 0.01% | 0 | 0% |
| 99.85 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.55万 | 510 | 1.09万 | 218 |
| 70-100 | 2.28万 | 228 | 9300 | 93 |
| 100-150 | 2.51万 | 167.33 | 0 | 0 |
| 150-200 | 0 | 0 | 1.89万 | 94.5 |
| 50-70 | 1.1万 | 157.14 | 5200 | 74.29 |
中瓷电子(003031)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
中瓷电子(003031)价格支撑位：94.55，压力位：120.13，5日均价：104.37，20日均价：107.32，60日均价：102.51，当前价格：99.2。在近60交易日内：区间涨跌幅：1.49%，区间振幅：34.78%；沪深300涨跌幅：-9.48%，区间换手率：2.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003031 | 117.9 | 113 | 115.42 | 116.26 | -1.47% | 2.2 | -- |
| 2023-05-18 | 003031 | 121 | 112.5 | 114.86 | 118 | 5.49% | 2.82 | -- |
| 2023-05-17 | 003031 | 115.18 | 110.59 | 114.13 | 111.86 | -1.99% | 1.66 | -- |
| 2023-05-16 | 003031 | 119.58 | 113.36 | 119 | 114.13 | -4.09% | 1.37 | -- |
| 2023-05-15 | 003031 | 120.35 | 114.74 | 118.48 | 119 | 1.22% | 2.35 | -- |
| 2023-05-12 | 003031 | 126.29 | 117.3 | 123 | 117.57 | -4.46% | 2.81 | -- |
| 2023-05-11 | 003031 | 131 | 122.22 | 130 | 123.06 | -3.86% | 2.15 | 卖点 |
| 2023-05-10 | 003031 | 132 | 123.56 | 131.56 | 128 | -3.03% | 2.61 | -- |
| 2023-05-09 | 003031 | 138.65 | 122.99 | 127 | 132 | 3.94% | 3.86 | -- |
| 2023-05-08 | 003031 | 130 | 119.08 | 122.5 | 127 | 5.18% | 3.58 | 买点 |
| 2023-05-05 | 003031 | 122.5 | 118.49 | 120.02 | 120.74 | -0.13% | 2.36 | -- |
| 2023-05-04 | 003031 | 124.85 | 118.18 | 121.5 | 120.9 | 0.82% | 2.74 | -- |
| 2023-04-28 | 003031 | 121.99 | 117.15 | 119.49 | 119.92 | -0.06% | 1.93 | -- |
| 2023-04-27 | 003031 | 123.5 | 115.87 | 116.68 | 119.99 | 2.84% | 3.2 | -- |
| 2023-04-26 | 003031 | 123.67 | 115.5 | 123.55 | 116.68 | -6.19% | 4.21 | 卖点 |
| 2023-04-25 | 003031 | 127.9 | 123 | 124.36 | 124.38 | -0.81% | 2.94 | -- |
| 2023-04-24 | 003031 | 128.6 | 124.51 | 125 | 125.39 | -0.55% | 2.91 | -- |
| 2023-04-21 | 003031 | 134.56 | 125.5 | 131.99 | 126.08 | -5.35% | 3.34 | -- |
| 2023-04-20 | 003031 | 138 | 130.07 | 130.9 | 133.2 | 0.93% | 4.98 | -- |
| 2023-04-19 | 003031 | 135 | 124.2 | 126.69 | 131.97 | 3.94% | 5.36 | -- |
| 2023-04-18 | 003031 | 128.8 | 117.84 | 117.84 | 126.97 | 7.21% | 5.39 | -- |
| 2023-04-17 | 003031 | 125.5 | 117.77 | 121.63 | 118.43 | -5.99% | 5.29 | -- |
| 2023-04-14 | 003031 | 130.66 | 115 | 121 | 125.97 | 4.68% | 10.21 | -- |
| 2023-04-13 | 003031 | 120.34 | 113 | 113.15 | 120.34 | 10% | 5.03 | -- |
| 2023-04-12 | 003031 | 109.4 | 101.82 | 101.87 | 109.4 | 10.01% | 4.25 | -- |
| 2023-04-11 | 003031 | 100.16 | 95.34 | 97.02 | 99.45 | 2.33% | 3.95 | -- |
| 2023-04-10 | 003031 | 100.81 | 93.36 | 93.99 | 97.19 | 3.98% | 5.81 | -- |
| 2023-04-07 | 003031 | 93.47 | 84.8 | 84.95 | 93.47 | 10% | 4.07 | 买点 |
| 2023-04-06 | 003031 | 85.71 | 82.5 | 83.8 | 84.97 | 1.28% | 2.57 | -- |
| 2023-04-04 | 003031 | 87.05 | 83.3 | 85.8 | 83.9 | -3.34% | 2.55 | -- |
| 2023-04-03 | 003031 | 89.99 | 85.57 | 89.32 | 86.8 | -2.53% | 2.6 | -- |
| 2023-03-31 | 003031 | 91.49 | 88.77 | 91 | 89.05 | -1.93% | 1.79 | -- |
| 2023-03-30 | 003031 | 92.39 | 90.61 | 91.79 | 90.8 | -1.09% | 1.08 | -- |
| 2023-03-29 | 003031 | 91.87 | 89.9 | 90.4 | 91.8 | 1.37% | 0.89 | -- |
| 2023-03-28 | 003031 | 93.36 | 90.4 | 92.4 | 90.56 | -1.98% | 1.27 | -- |
| 2023-03-27 | 003031 | 97.39 | 91.25 | 96.8 | 92.39 | -4.54% | 2 | 卖点 |
| 2023-03-24 | 003031 | 97.66 | 94.58 | 94.8 | 96.78 | 2.41% | 1.86 | -- |
| 2023-03-23 | 003031 | 94.66 | 92.1 | 92.24 | 94.5 | 2.38% | 1.28 | 买点 |
| 2023-03-22 | 003031 | 93.47 | 91.47 | 92.5 | 92.3 | -0.32% | 0.9 | -- |
| 2023-03-21 | 003031 | 93.77 | 91 | 91 | 92.6 | 1.87% | 1.03 | -- |
| 2023-03-20 | 003031 | 94.05 | 90.76 | 93.31 | 90.9 | -3.18% | 1.58 | -- |
| 2023-03-17 | 003031 | 96.49 | 93.66 | 94.46 | 93.89 | 0.63% | 0.85 | -- |
| 2023-03-16 | 003031 | 95.4 | 93.1 | 95.01 | 93.3 | -2.21% | 0.61 | -- |
| 2023-03-15 | 003031 | 97.86 | 94.01 | 96 | 95.41 | 1.28% | 1.21 | -- |
| 2023-03-14 | 003031 | 95.68 | 93.22 | 95.28 | 94.2 | -1.11% | 0.61 | -- |
| 2023-03-13 | 003031 | 95.82 | 93.95 | 94 | 95.26 | 0.8% | 0.82 | -- |
| 2023-03-10 | 003031 | 96.29 | 94.01 | 95.72 | 94.5 | -1.48% | 0.91 | -- |
| 2023-03-09 | 003031 | 97.92 | 95.8 | 96.96 | 95.92 | -1.07% | 0.59 | -- |
| 2023-03-08 | 003031 | 97.51 | 95.7 | 97 | 96.96 | 0.21% | 0.66 | -- |
| 2023-03-07 | 003031 | 98.9 | 96.48 | 98.2 | 96.76 | -2.16% | 1.49 | -- |
| 2023-03-06 | 003031 | 99.9 | 97.41 | 98.7 | 98.9 | 2.17% | 1.43 | -- |
| 2023-03-03 | 003031 | 99.21 | 95.7 | 95.95 | 96.8 | 1.17% | 2.01 | -- |
| 2023-03-02 | 003031 | 105.05 | 95.55 | 104.61 | 95.68 | -8.92% | 3.74 | 卖点 |
| 2023-03-01 | 003031 | 105.38 | 102.8 | 102.82 | 105.05 | 1.71% | 0.62 | 买点 |
| 2023-02-28 | 003031 | 103.5 | 101.34 | 101.89 | 103.28 | 1.99% | 0.66 | -- |
| 2023-02-27 | 003031 | 103.97 | 100.6 | 103.48 | 101.26 | -2.95% | 0.97 | -- |
| 2023-02-24 | 003031 | 104.79 | 102.8 | 104.01 | 104.34 | 0.32% | 0.52 | -- |
| 2023-02-23 | 003031 | 105.45 | 102.51 | 104.51 | 104.01 | -0.36% | 0.73 | -- |
| 2023-02-22 | 003031 | 105.42 | 103.45 | 104.35 | 104.39 | -0.58% | 0.55 | -- |