近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
征和工业(003033)今日涨幅为-3.00%，平均成交的价格为：48.27，其中成交最活跃的的价格为：50.12、50.11、50.20，成交密集的手数区间：20-30、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.12 | 1100 | 0.1% | 200 | 0.02% |
| 50.11 | 600 | 0.05% | 0 | 0% |
| 50.2 | 200 | 0.02% | 0 | 0% |
| 50.19 | 200 | 0.02% | 0 | 0% |
| 50.18 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.35万 | 783.33 | 2.27万 | 756.67 |
| 200-300 | 0 | 0 | 2.1万 | 70 |
| 70-100 | 1.79万 | 179 | 0 | 0 |
| 100-150 | 1.37万 | 91.33 | 0 | 0 |
| 30-50 | 3500 | 70 | 3200 | 64 |
征和工业(003033)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
征和工业(003033)价格支撑位：40.19，压力位：52，5日均价：48.78，20日均价：46.76，60日均价：40.78，当前价格：48.86。在近60交易日内：区间涨跌幅：28.71%，区间振幅：49%；沪深300涨跌幅：-9.48%，区间换手率：5.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003033 | 31.74 | 30.87 | 31.26 | 31.55 | 0.9% | 0.53 | -- |
| 2023-05-18 | 003033 | 31.39 | 30.88 | 30.97 | 31.27 | 0.9% | 0.47 | -- |
| 2023-05-17 | 003033 | 31.16 | 30.07 | 30.26 | 30.99 | 2.01% | 0.72 | 买点 |
| 2023-05-16 | 003033 | 31.21 | 30.19 | 30.86 | 30.38 | -1.56% | 0.75 | 卖点 |
| 2023-05-15 | 003033 | 30.86 | 29.8 | 29.8 | 30.86 | 2.32% | 0.53 | 买点 |
| 2023-05-12 | 003033 | 30.87 | 30.1 | 30.5 | 30.16 | -1.73% | 0.42 | -- |
| 2023-05-11 | 003033 | 31.11 | 30.46 | 30.71 | 30.69 | 0% | 0.51 | -- |
| 2023-05-10 | 003033 | 31.11 | 29.72 | 29.72 | 30.69 | 2.88% | 1.02 | -- |
| 2023-05-09 | 003033 | 30.58 | 29.7 | 30.58 | 29.83 | -1.91% | 0.61 | -- |
| 2023-05-08 | 003033 | 31.21 | 30.12 | 30.29 | 30.41 | -0.78% | 0.71 | -- |
| 2023-05-05 | 003033 | 31.4 | 30.13 | 31.36 | 30.65 | -1.67% | 1.01 | -- |
| 2023-05-04 | 003033 | 31.41 | 30.57 | 30.73 | 31.17 | 1% | 0.96 | -- |
| 2023-04-28 | 003033 | 32.48 | 30.63 | 31.59 | 30.86 | -5.74% | 1.84 | 卖点 |
| 2023-04-27 | 003033 | 33.02 | 32.1 | 32.12 | 32.74 | 1.61% | 0.67 | 买点 |
| 2023-04-26 | 003033 | 32.56 | 30.39 | 30.39 | 32.22 | 3.9% | 0.96 | -- |
| 2023-04-25 | 003033 | 31.84 | 30 | 31.4 | 31.01 | -2.64% | 1.16 | -- |
| 2023-04-24 | 003033 | 32.4 | 31.13 | 31.64 | 31.85 | -0.13% | 1 | -- |
| 2023-04-21 | 003033 | 32.82 | 31.75 | 32.39 | 31.89 | -2.09% | 0.67 | -- |
| 2023-04-20 | 003033 | 33.22 | 32.2 | 33.2 | 32.57 | -2.37% | 0.83 | -- |
| 2023-04-19 | 003033 | 33.66 | 33.06 | 33.58 | 33.36 | 0.09% | 0.63 | -- |
| 2023-04-18 | 003033 | 34.24 | 33.3 | 33.82 | 33.33 | -1.48% | 0.79 | -- |
| 2023-04-17 | 003033 | 34.37 | 33.45 | 33.89 | 33.83 | -0.27% | 0.68 | -- |
| 2023-04-14 | 003033 | 34.08 | 33.32 | 33.41 | 33.92 | 1.8% | 0.66 | -- |
| 2023-04-13 | 003033 | 34 | 33.18 | 33.63 | 33.32 | -1.39% | 0.53 | -- |
| 2023-04-12 | 003033 | 33.96 | 33.22 | 33.44 | 33.79 | 1.32% | 0.6 | -- |
| 2023-04-11 | 003033 | 34.01 | 33.01 | 33.56 | 33.35 | -0.92% | 0.66 | -- |
| 2023-04-10 | 003033 | 34.85 | 33.56 | 34.15 | 33.66 | -1.41% | 1.11 | -- |
| 2023-04-07 | 003033 | 34.7 | 33.79 | 34.49 | 34.14 | -1.01% | 1.24 | -- |
| 2023-04-06 | 003033 | 34.98 | 33.55 | 34.42 | 34.49 | 0.15% | 1.4 | -- |
| 2023-04-04 | 003033 | 36.31 | 34.02 | 36.31 | 34.44 | -5.38% | 1.56 | -- |
| 2023-04-03 | 003033 | 37.36 | 35.98 | 37.15 | 36.4 | -2.02% | 0.71 | -- |
| 2023-03-31 | 003033 | 37.21 | 36.28 | 36.44 | 37.15 | 1.95% | 0.64 | -- |
| 2023-03-30 | 003033 | 36.65 | 36.02 | 36.59 | 36.44 | -0.36% | 0.57 | -- |
| 2023-03-29 | 003033 | 37.45 | 36.3 | 37.17 | 36.57 | -1.69% | 0.58 | -- |
| 2023-03-28 | 003033 | 37.61 | 37.1 | 37.34 | 37.2 | -0.45% | 0.33 | -- |
| 2023-03-27 | 003033 | 37.8 | 36.8 | 37.3 | 37.37 | 0.84% | 0.59 | -- |
| 2023-03-24 | 003033 | 37.79 | 36.88 | 37.08 | 37.06 | -0.05% | 0.68 | -- |
| 2023-03-23 | 003033 | 38.08 | 36.8 | 38.08 | 37.08 | -2.73% | 0.6 | -- |
| 2023-03-22 | 003033 | 38.75 | 37.86 | 38.28 | 38.12 | 0.45% | 0.81 | -- |
| 2023-03-21 | 003033 | 38.46 | 36.99 | 37.18 | 37.95 | 2.02% | 0.7 | -- |
| 2023-03-20 | 003033 | 37.53 | 36.51 | 37.37 | 37.2 | -0.53% | 0.6 | -- |
| 2023-03-17 | 003033 | 38.48 | 37.18 | 38.39 | 37.4 | -1.4% | 0.58 | -- |
| 2023-03-16 | 003033 | 39.49 | 37.7 | 39.11 | 37.93 | -2.99% | 0.67 | -- |
| 2023-03-15 | 003033 | 39.78 | 38.67 | 38.83 | 39.1 | 1.24% | 1.07 | -- |
| 2023-03-14 | 003033 | 40.34 | 38.03 | 40.19 | 38.62 | -3.91% | 1.16 | -- |
| 2023-03-13 | 003033 | 41.05 | 39.74 | 40.85 | 40.19 | -1.62% | 0.65 | -- |
| 2023-03-10 | 003033 | 41.89 | 40.51 | 41.71 | 40.85 | -2.18% | 0.78 | -- |
| 2023-03-09 | 003033 | 43 | 41.6 | 43 | 41.76 | -2.32% | 0.65 | -- |
| 2023-03-08 | 003033 | 43.37 | 42.4 | 42.98 | 42.75 | -0.54% | 0.37 | -- |
| 2023-03-07 | 003033 | 44.89 | 42.93 | 44.47 | 42.98 | -3.33% | 0.57 | -- |
| 2023-03-06 | 003033 | 45.59 | 44.23 | 45.4 | 44.46 | -3.14% | 0.99 | -- |
| 2023-03-03 | 003033 | 48.13 | 45.61 | 48.06 | 45.9 | -4.63% | 1.06 | 卖点 |
| 2023-03-02 | 003033 | 51.69 | 47.8 | 49.5 | 48.13 | 2.32% | 1.25 | 买点 |
| 2023-03-01 | 003033 | 48.43 | 46.59 | 47.88 | 47.04 | -1.75% | 0.49 | 卖点 |
| 2023-02-28 | 003033 | 48.7 | 47.62 | 48.7 | 47.88 | -0.46% | 0.24 | -- |
| 2023-02-27 | 003033 | 49.1 | 47.09 | 47.09 | 48.1 | 0.46% | 0.51 | -- |
| 2023-02-24 | 003033 | 49.6 | 47.57 | 49.49 | 47.88 | -2.07% | 0.37 | -- |
| 2023-02-23 | 003033 | 49.45 | 47.32 | 47.32 | 48.89 | 2.28% | 0.52 | -- |
| 2023-02-22 | 003033 | 48.09 | 47.05 | 47.33 | 47.8 | 0.63% | 0.35 | -- |