近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
南网能源(003035)今日涨幅为-0.99%，平均成交的价格为：6.02，其中成交最活跃的的价格为：6.07、6.08、6.09，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.07 | 45.38万 | 5.62% | 77.47万 | 9.59% |
| 6.08 | 51.91万 | 6.43% | 42.41万 | 5.25% |
| 6.09 | 69.48万 | 8.6% | 10.89万 | 1.35% |
| 6.1 | 15.02万 | 1.86% | 2.43万 | 0.3% |
| 6.11 | 1.79万 | 0.22% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.36万 | 1624 | 35.46万 | 2363.98 |
| 300-500 | 7.72万 | 154.4 | 32.82万 | 656.4 |
| 150-200 | 11.85万 | 592.5 | 14.18万 | 709 |
| 200-300 | 7.26万 | 242 | 16.22万 | 540.67 |
| 500-700 | 5.32万 | 76 | 0 | 0 |
南网能源(003035)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
南网能源(003035)价格支撑位：5.7，压力位：6.13，5日均价：6.05，20日均价：5.98，60日均价：6.2，当前价格：6.01。在近60交易日内：区间涨跌幅：-5.5%，区间振幅：32.39%；沪深300涨跌幅：-9.48%，区间换手率：1.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003035 | 6.44 | 6.12 | 6.44 | 6.19 | -5.06% | 76.5 | 卖点 |
| 2023-05-18 | 003035 | 6.79 | 6.46 | 6.63 | 6.52 | -2.4% | 99.78 | -- |
| 2023-05-17 | 003035 | 7.01 | 6.55 | 6.96 | 6.68 | -3.05% | 147 | -- |
| 2023-05-16 | 003035 | 6.89 | 6.41 | 6.43 | 6.89 | 10.06% | 36.28 | 买点 |
| 2023-05-15 | 003035 | 6.35 | 6.19 | 6.28 | 6.26 | -0.16% | 21.72 | -- |
| 2023-05-12 | 003035 | 6.55 | 6.23 | 6.34 | 6.27 | -1.26% | 33.76 | -- |
| 2023-05-11 | 003035 | 6.46 | 6.32 | 6.44 | 6.35 | -0.78% | 23.94 | -- |
| 2023-05-10 | 003035 | 6.56 | 6.34 | 6.49 | 6.4 | -1.08% | 28.96 | -- |
| 2023-05-09 | 003035 | 6.63 | 6.46 | 6.59 | 6.47 | -1.82% | 17.84 | -- |
| 2023-05-08 | 003035 | 6.67 | 6.55 | 6.57 | 6.59 | 0.15% | 19.02 | -- |
| 2023-05-05 | 003035 | 6.75 | 6.53 | 6.74 | 6.58 | -1.79% | 21.03 | -- |
| 2023-05-04 | 003035 | 6.86 | 6.66 | 6.74 | 6.7 | -1.76% | 20.3 | -- |
| 2023-04-28 | 003035 | 6.92 | 6.74 | 6.83 | 6.82 | -0.15% | 23.27 | -- |
| 2023-04-27 | 003035 | 7.01 | 6.8 | 6.96 | 6.83 | -2.57% | 20.17 | -- |
| 2023-04-26 | 003035 | 7.07 | 6.85 | 6.88 | 7.01 | 2.19% | 22.67 | -- |
| 2023-04-25 | 003035 | 7.11 | 6.7 | 6.98 | 6.86 | -1.72% | 28.74 | -- |
| 2023-04-24 | 003035 | 7.12 | 6.95 | 7.12 | 6.98 | -1.97% | 24.21 | -- |
| 2023-04-21 | 003035 | 7.3 | 7.06 | 7.23 | 7.12 | -1.52% | 20.27 | -- |
| 2023-04-20 | 003035 | 7.35 | 7.12 | 7.3 | 7.23 | -0.82% | 18.62 | -- |
| 2023-04-19 | 003035 | 7.34 | 7.22 | 7.29 | 7.29 | 0% | 12.79 | -- |
| 2023-04-18 | 003035 | 7.56 | 7.26 | 7.45 | 7.29 | -2.02% | 21.07 | -- |
| 2023-04-17 | 003035 | 7.68 | 7.4 | 7.54 | 7.44 | -1.33% | 26.31 | -- |
| 2023-04-14 | 003035 | 7.64 | 7.33 | 7.38 | 7.54 | 1.75% | 18.03 | -- |
| 2023-04-13 | 003035 | 7.52 | 7.35 | 7.4 | 7.41 | 0.41% | 17.13 | -- |
| 2023-04-12 | 003035 | 7.61 | 7.36 | 7.6 | 7.38 | -2.89% | 18.73 | 卖点 |
| 2023-04-11 | 003035 | 7.75 | 7.42 | 7.47 | 7.6 | 1.2% | 21.02 | 买点 |
| 2023-04-10 | 003035 | 7.56 | 7.41 | 7.54 | 7.51 | -0.27% | 14.18 | -- |
| 2023-04-07 | 003035 | 7.58 | 7.33 | 7.43 | 7.53 | 1.21% | 15.54 | -- |
| 2023-04-06 | 003035 | 7.5 | 7.24 | 7.47 | 7.44 | -0.4% | 21.25 | -- |
| 2023-04-04 | 003035 | 7.78 | 7.42 | 7.73 | 7.47 | -3.98% | 25.65 | 卖点 |
| 2023-04-03 | 003035 | 7.9 | 7.63 | 7.78 | 7.78 | 0.26% | 23.48 | -- |
| 2023-03-31 | 003035 | 7.8 | 7.52 | 7.59 | 7.76 | 1.97% | 19.88 | 买点 |
| 2023-03-30 | 003035 | 7.61 | 7.41 | 7.53 | 7.61 | 1.47% | 20.63 | -- |
| 2023-03-29 | 003035 | 7.64 | 7.48 | 7.51 | 7.5 | -0.13% | 17.27 | -- |
| 2023-03-28 | 003035 | 7.71 | 7.48 | 7.7 | 7.51 | -2.47% | 24.25 | -- |
| 2023-03-27 | 003035 | 7.83 | 7.67 | 7.82 | 7.7 | -1.03% | 15.13 | -- |
| 2023-03-24 | 003035 | 7.84 | 7.66 | 7.8 | 7.78 | -0.64% | 22.35 | -- |
| 2023-03-23 | 003035 | 7.85 | 7.63 | 7.71 | 7.83 | 1.56% | 26.5 | -- |
| 2023-03-22 | 003035 | 7.94 | 7.68 | 7.92 | 7.71 | -3.02% | 27.39 | 卖点 |
| 2023-03-21 | 003035 | 8 | 7.8 | 7.82 | 7.95 | 1.66% | 19.6 | 买点 |
| 2023-03-20 | 003035 | 7.94 | 7.6 | 7.84 | 7.82 | -0.51% | 36.01 | -- |
| 2023-03-17 | 003035 | 8.03 | 7.72 | 7.89 | 7.86 | 0.13% | 35.29 | -- |
| 2023-03-16 | 003035 | 8.01 | 7.71 | 8.01 | 7.85 | -2.48% | 36.93 | 卖点 |
| 2023-03-15 | 003035 | 8.15 | 7.83 | 7.91 | 8.05 | 1.9% | 28.77 | 买点 |
| 2023-03-14 | 003035 | 7.98 | 7.68 | 7.93 | 7.9 | -0.5% | 34.62 | -- |
| 2023-03-13 | 003035 | 7.99 | 7.7 | 7.72 | 7.94 | 0% | 32.8 | -- |
| 2023-03-10 | 003035 | 8.17 | 7.83 | 7.92 | 7.94 | 0.51% | 43.14 | -- |
| 2023-03-09 | 003035 | 7.95 | 7.72 | 7.87 | 7.9 | -0.13% | 27.89 | -- |
| 2023-03-08 | 003035 | 8 | 7.78 | 7.89 | 7.91 | 0.89% | 28.25 | -- |
| 2023-03-07 | 003035 | 7.96 | 7.79 | 7.89 | 7.84 | -0.63% | 29.45 | -- |
| 2023-03-06 | 003035 | 7.97 | 7.6 | 7.97 | 7.89 | -0.88% | 50.42 | -- |
| 2023-03-03 | 003035 | 8.09 | 7.83 | 8.09 | 7.96 | -0.5% | 41.99 | -- |
| 2023-03-02 | 003035 | 8.19 | 7.97 | 8.16 | 8 | -2.08% | 35.88 | -- |
| 2023-03-01 | 003035 | 8.38 | 8.1 | 8.38 | 8.17 | -1.45% | 43.27 | -- |
| 2023-02-28 | 003035 | 8.45 | 8.13 | 8.4 | 8.29 | -2.24% | 57.91 | 卖点 |
| 2023-02-27 | 003035 | 8.59 | 8.13 | 8.33 | 8.48 | 1.8% | 56.99 | 买点 |
| 2023-02-24 | 003035 | 8.61 | 8.29 | 8.42 | 8.33 | -0.72% | 43.27 | 卖点 |
| 2023-02-23 | 003035 | 8.58 | 8.3 | 8.4 | 8.39 | -0.59% | 51.65 | -- |
| 2023-02-22 | 003035 | 8.63 | 8.28 | 8.4 | 8.44 | 0.12% | 62.29 | -- |