近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
泰坦股份(003036)今日涨幅为-0.91%，平均成交的价格为：13.04，其中成交最活跃的的价格为：13.37、13.42、13.40，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.37 | 6800 | 0.38% | 500 | 0.03% |
| 13.42 | 2200 | 0.12% | 0 | 0% |
| 13.4 | 2100 | 0.12% | 0 | 0% |
| 13.38 | 400 | 0.02% | 0 | 0% |
| 13.41 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.56万 | 712 | 6.02万 | 1204 |
| 50-70 | 2.42万 | 345.71 | 3.74万 | 534.29 |
| 70-100 | 3.18万 | 318 | 8100 | 81 |
| 150-200 | 1.65万 | 82.5 | 1.77万 | 88.5 |
| 100-150 | 1.44万 | 96 | 0 | 0 |
泰坦股份(003036)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
泰坦股份(003036)价格支撑位：11.94，压力位：13.9，5日均价：13.41，20日均价：13.18，60日均价：12.99，当前价格：13.09。在近60交易日内：区间涨跌幅：2.43%，区间振幅：33.8%；沪深300涨跌幅：-9.48%，区间换手率：9.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003036 | 13.07 | 12.9 | 12.95 | 13.04 | 0.62% | 1.4 | -- |
| 2023-05-18 | 003036 | 12.99 | 12.82 | 12.95 | 12.96 | 0.47% | 1.61 | -- |
| 2023-05-17 | 003036 | 12.9 | 12.6 | 12.61 | 12.9 | 2.06% | 1.36 | -- |
| 2023-05-16 | 003036 | 12.73 | 12.53 | 12.6 | 12.64 | 0.32% | 0.95 | -- |
| 2023-05-15 | 003036 | 12.68 | 12.23 | 12.26 | 12.6 | 2.77% | 1.24 | -- |
| 2023-05-12 | 003036 | 12.56 | 12.21 | 12.46 | 12.26 | -1.76% | 1.33 | -- |
| 2023-05-11 | 003036 | 12.55 | 12.24 | 12.33 | 12.48 | 1.55% | 0.81 | -- |
| 2023-05-10 | 003036 | 12.4 | 12.19 | 12.24 | 12.29 | 0% | 0.63 | -- |
| 2023-05-09 | 003036 | 12.48 | 12.24 | 12.42 | 12.29 | -0.41% | 1.03 | -- |
| 2023-05-08 | 003036 | 12.57 | 12.26 | 12.46 | 12.34 | -1.12% | 0.84 | -- |
| 2023-05-05 | 003036 | 12.55 | 12.28 | 12.44 | 12.48 | 0.32% | 1.14 | -- |
| 2023-05-04 | 003036 | 12.44 | 12.08 | 12.13 | 12.44 | 2.13% | 1.18 | -- |
| 2023-04-28 | 003036 | 12.22 | 11.82 | 11.89 | 12.18 | 2.1% | 1.26 | 买点 |
| 2023-04-27 | 003036 | 11.95 | 11.69 | 11.7 | 11.93 | 1.19% | 1.22 | -- |
| 2023-04-26 | 003036 | 11.89 | 11.49 | 11.53 | 11.79 | 1.99% | 1.5 | -- |
| 2023-04-25 | 003036 | 12.01 | 11.33 | 11.94 | 11.56 | -3.1% | 1.62 | -- |
| 2023-04-24 | 003036 | 12.04 | 10.79 | 11.93 | 11.93 | -0.67% | 1.3 | -- |
| 2023-04-21 | 003036 | 12.4 | 11.97 | 12.4 | 12.01 | -2.44% | 1.48 | -- |
| 2023-04-20 | 003036 | 12.59 | 12.27 | 12.53 | 12.31 | -2.38% | 1.32 | -- |
| 2023-04-19 | 003036 | 12.66 | 12.53 | 12.62 | 12.61 | 0% | 0.73 | -- |
| 2023-04-18 | 003036 | 12.75 | 12.56 | 12.75 | 12.61 | -1.1% | 0.96 | -- |
| 2023-04-17 | 003036 | 12.82 | 12.64 | 12.66 | 12.75 | 0.55% | 1.15 | -- |
| 2023-04-14 | 003036 | 12.74 | 12.59 | 12.72 | 12.68 | 0.16% | 1.15 | -- |
| 2023-04-13 | 003036 | 12.8 | 12.62 | 12.75 | 12.66 | -0.86% | 1.11 | -- |
| 2023-04-12 | 003036 | 12.89 | 12.65 | 12.76 | 12.77 | 0% | 1.49 | -- |
| 2023-04-11 | 003036 | 13.14 | 12.7 | 13.05 | 12.77 | -2.89% | 2.16 | -- |
| 2023-04-10 | 003036 | 13.28 | 13.05 | 13.22 | 13.15 | 0.23% | 1.13 | -- |
| 2023-04-07 | 003036 | 13.17 | 12.94 | 13.07 | 13.12 | 0.77% | 0.81 | -- |
| 2023-04-06 | 003036 | 13.09 | 12.92 | 13.01 | 13.02 | -0.38% | 0.96 | -- |
| 2023-04-04 | 003036 | 13.27 | 13 | 13.27 | 13.07 | -1.58% | 1.48 | -- |
| 2023-04-03 | 003036 | 13.48 | 13.15 | 13.33 | 13.28 | -0.67% | 1.73 | -- |
| 2023-03-31 | 003036 | 13.39 | 12.9 | 12.98 | 13.37 | 3.16% | 2.16 | -- |
| 2023-03-30 | 003036 | 13.09 | 12.8 | 12.98 | 12.96 | -0.54% | 1.46 | -- |
| 2023-03-29 | 003036 | 13.28 | 12.98 | 13.18 | 13.03 | -1.06% | 1.09 | -- |
| 2023-03-28 | 003036 | 13.48 | 13.11 | 13.48 | 13.17 | -1.42% | 1.33 | -- |
| 2023-03-27 | 003036 | 13.4 | 13.09 | 13.33 | 13.36 | 0.23% | 1.96 | -- |
| 2023-03-24 | 003036 | 13.49 | 13.28 | 13.4 | 13.33 | -0.3% | 1.75 | -- |
| 2023-03-23 | 003036 | 13.8 | 13.33 | 13.71 | 13.37 | -2.62% | 2.65 | -- |
| 2023-03-22 | 003036 | 14.15 | 13.69 | 14 | 13.73 | -2% | 3.26 | 卖点 |
| 2023-03-21 | 003036 | 14.03 | 13.71 | 14.02 | 14.01 | 0% | 1.93 | -- |
| 2023-03-20 | 003036 | 14.07 | 13.64 | 13.84 | 14.01 | 1.82% | 1.83 | 买点 |
| 2023-03-17 | 003036 | 13.92 | 13.7 | 13.81 | 13.76 | 0.36% | 1.04 | -- |
| 2023-03-16 | 003036 | 13.92 | 13.65 | 13.9 | 13.71 | -1.01% | 1.1 | -- |
| 2023-03-15 | 003036 | 13.98 | 13.55 | 13.59 | 13.85 | 2.59% | 1.27 | -- |
| 2023-03-14 | 003036 | 13.91 | 13.34 | 13.8 | 13.5 | -1.89% | 1.37 | -- |
| 2023-03-13 | 003036 | 14.11 | 13.64 | 14.11 | 13.76 | -0.58% | 2.07 | -- |
| 2023-03-10 | 003036 | 14.17 | 13.7 | 14.04 | 13.84 | -1.42% | 1.52 | -- |
| 2023-03-09 | 003036 | 14.08 | 13.89 | 14 | 14.04 | 0.21% | 0.73 | -- |
| 2023-03-08 | 003036 | 14.04 | 13.83 | 14.04 | 14.01 | 1.3% | 1.14 | -- |
| 2023-03-07 | 003036 | 14.33 | 13.79 | 14.32 | 13.83 | -3.42% | 2.28 | 卖点 |
| 2023-03-06 | 003036 | 14.38 | 13.86 | 14.13 | 14.32 | 1.99% | 2.76 | 买点 |
| 2023-03-03 | 003036 | 14.2 | 13.86 | 14.11 | 14.04 | -0.28% | 1.29 | -- |
| 2023-03-02 | 003036 | 14.38 | 14.04 | 14.34 | 14.08 | -1.81% | 1.44 | 卖点 |
| 2023-03-01 | 003036 | 14.37 | 14.08 | 14.22 | 14.34 | 0.84% | 1.86 | -- |
| 2023-02-28 | 003036 | 14.31 | 14.02 | 14.03 | 14.22 | 1.35% | 2.75 | 买点 |
| 2023-02-27 | 003036 | 14.49 | 13.98 | 14.3 | 14.03 | -1.75% | 2.09 | 卖点 |
| 2023-02-24 | 003036 | 14.98 | 14.23 | 14.73 | 14.28 | -1.52% | 2.92 | -- |
| 2023-02-23 | 003036 | 14.71 | 14.33 | 14.33 | 14.5 | 1.97% | 4.01 | -- |
| 2023-02-22 | 003036 | 14.31 | 13.69 | 14.06 | 14.22 | 1.5% | 2.9 | -- |