近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
三和管桩(003037)今日涨幅为4.08%，平均成交的价格为：12.97，其中成交最活跃的的价格为：13.65、13.66、13.67，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.65 | 3.58万 | 0.19% | 1.79万 | 0.1% |
| 13.66 | 2.14万 | 0.12% | 200 | 0% |
| 13.67 | 1.82万 | 0.1% | 0 | 0% |
| 13.64 | 1.32万 | 0.07% | 0 | 0% |
| 13.68 | 9800 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 54.69万 | 5469.18 | 46.74万 | 4674.05 |
| 100-150 | 49.11万 | 3274 | 39.76万 | 2650.67 |
| 200-300 | 28.15万 | 938.33 | 16.88万 | 562.67 |
| 150-200 | 15.25万 | 762.5 | 18.97万 | 948.5 |
| 300-500 | 19.82万 | 396.4 | 12.99万 | 259.8 |
三和管桩(003037)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
三和管桩(003037)价格支撑位：11.42，压力位：13.68，5日均价：12.46，20日均价：12.16，60日均价：11.67，当前价格：13.02。在近60交易日内：区间涨跌幅：18.47%，区间振幅：29.12%；沪深300涨跌幅：-9.48%，区间换手率：9.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003037 | 12.05 | 11.72 | 12 | 11.76 | -2.41% | 2.3 | -- |
| 2023-05-18 | 003037 | 12.1 | 11.97 | 12.05 | 12.05 | 0% | 1.31 | -- |
| 2023-05-17 | 003037 | 12.12 | 11.81 | 11.98 | 12.05 | 0.08% | 1.46 | -- |
| 2023-05-16 | 003037 | 12.18 | 11.95 | 12.18 | 12.04 | -0.66% | 1.38 | -- |
| 2023-05-15 | 003037 | 12.31 | 11.93 | 12.28 | 12.12 | -0.57% | 2.1 | 卖点 |
| 2023-05-12 | 003037 | 12.49 | 12.13 | 12.26 | 12.19 | -0.65% | 1.91 | -- |
| 2023-05-11 | 003037 | 12.46 | 12.1 | 12.21 | 12.27 | 0.82% | 3.17 | -- |
| 2023-05-10 | 003037 | 12.38 | 12.15 | 12.18 | 12.17 | -0.81% | 2.36 | -- |
| 2023-05-09 | 003037 | 12.47 | 12.21 | 12.21 | 12.27 | 0.08% | 4.24 | -- |
| 2023-05-08 | 003037 | 12.47 | 12.17 | 12.37 | 12.26 | -0.08% | 2.33 | -- |
| 2023-05-05 | 003037 | 12.35 | 12.15 | 12.26 | 12.27 | 0% | 2.23 | -- |
| 2023-05-04 | 003037 | 12.27 | 11.9 | 12.05 | 12.27 | 0.66% | 3.28 | -- |
| 2023-04-28 | 003037 | 12.19 | 11.72 | 11.79 | 12.19 | 4.28% | 3.82 | 买点 |
| 2023-04-27 | 003037 | 11.73 | 11.55 | 11.57 | 11.69 | 0.26% | 1.46 | -- |
| 2023-04-26 | 003037 | 11.69 | 11.37 | 11.37 | 11.66 | 2.1% | 2.06 | -- |
| 2023-04-25 | 003037 | 11.8 | 11.21 | 11.69 | 11.42 | -2.73% | 3.11 | -- |
| 2023-04-24 | 003037 | 11.87 | 11.56 | 11.81 | 11.74 | -0.42% | 2.13 | -- |
| 2023-04-21 | 003037 | 12.12 | 11.77 | 12.03 | 11.79 | -2% | 2.6 | -- |
| 2023-04-20 | 003037 | 12.22 | 11.77 | 12.22 | 12.03 | -1.72% | 3.99 | 卖点 |
| 2023-04-19 | 003037 | 12.27 | 12.03 | 12.15 | 12.24 | 0.41% | 2.94 | -- |
| 2023-04-18 | 003037 | 12.38 | 12.19 | 12.3 | 12.19 | -0.97% | 2.43 | -- |
| 2023-04-17 | 003037 | 12.42 | 12.08 | 12.16 | 12.31 | 0.74% | 3.7 | -- |
| 2023-04-14 | 003037 | 12.29 | 12.03 | 12.06 | 12.22 | 1.08% | 3.11 | 买点 |
| 2023-04-13 | 003037 | 12.21 | 12.03 | 12.18 | 12.09 | -0.66% | 2.38 | 卖点 |
| 2023-04-12 | 003037 | 12.19 | 12 | 12.06 | 12.17 | 0.83% | 2.38 | 买点 |
| 2023-04-11 | 003037 | 12.07 | 11.68 | 11.91 | 12.07 | 1.43% | 2.7 | -- |
| 2023-04-10 | 003037 | 12.24 | 11.89 | 12.18 | 11.9 | -2.86% | 3.83 | 卖点 |
| 2023-04-07 | 003037 | 12.39 | 12.22 | 12.32 | 12.25 | -0.65% | 3.93 | -- |
| 2023-04-06 | 003037 | 12.33 | 12.12 | 12.18 | 12.33 | 1.4% | 4.75 | 买点 |
| 2023-04-04 | 003037 | 12.24 | 12.06 | 12.08 | 12.16 | 0.25% | 3.97 | -- |
| 2023-04-03 | 003037 | 12.14 | 11.97 | 12.04 | 12.13 | 1.08% | 2.92 | -- |
| 2023-03-31 | 003037 | 12.13 | 11.96 | 12.09 | 12 | -1.15% | 3.45 | -- |
| 2023-03-30 | 003037 | 12.14 | 11.91 | 12.05 | 12.14 | 1.59% | 4.13 | -- |
| 2023-03-29 | 003037 | 12.1 | 11.94 | 12.07 | 11.95 | -1.4% | 3.67 | -- |
| 2023-03-28 | 003037 | 12.21 | 12.02 | 12.17 | 12.12 | -0.57% | 4 | -- |
| 2023-03-27 | 003037 | 12.44 | 12.14 | 12.44 | 12.19 | -1.46% | 4.62 | -- |
| 2023-03-24 | 003037 | 12.6 | 12.3 | 12.57 | 12.37 | -1.51% | 5.65 | -- |
| 2023-03-23 | 003037 | 12.66 | 12.41 | 12.63 | 12.56 | -0.55% | 5.77 | -- |
| 2023-03-22 | 003037 | 12.8 | 12.52 | 12.67 | 12.63 | -0.47% | 5.92 | -- |
| 2023-03-21 | 003037 | 12.98 | 12.57 | 12.74 | 12.69 | -1.17% | 8.2 | -- |
| 2023-03-20 | 003037 | 13.31 | 12.83 | 13.2 | 12.84 | -2.21% | 9.25 | -- |
| 2023-03-17 | 003037 | 13.47 | 12.96 | 12.96 | 13.13 | 1.94% | 10.46 | -- |
| 2023-03-16 | 003037 | 13.17 | 12.8 | 13.02 | 12.88 | -2.57% | 8.76 | -- |
| 2023-03-15 | 003037 | 13.43 | 12.78 | 12.91 | 13.22 | 2.4% | 12.65 | -- |
| 2023-03-14 | 003037 | 13.4 | 12.79 | 13.4 | 12.91 | -5.63% | 15.16 | 卖点 |
| 2023-03-13 | 003037 | 13.75 | 13.22 | 13.56 | 13.68 | 1.71% | 13.97 | -- |
| 2023-03-10 | 003037 | 13.81 | 13.14 | 13.79 | 13.45 | -3.17% | 16.05 | -- |
| 2023-03-09 | 003037 | 13.99 | 13.65 | 13.97 | 13.89 | -0.57% | 14.93 | -- |
| 2023-03-08 | 003037 | 14.38 | 13.89 | 14.33 | 13.97 | -3.32% | 27.55 | -- |
| 2023-03-07 | 003037 | 14.45 | 13.11 | 13.11 | 14.45 | 10.14% | 16.12 | -- |
| 2023-03-06 | 003037 | 13.43 | 12.98 | 13.34 | 13.12 | -1.58% | 17.09 | -- |
| 2023-03-03 | 003037 | 14.51 | 13.3 | 13.6 | 13.33 | -4.1% | 31.93 | -- |
| 2023-03-02 | 003037 | 13.9 | 12.52 | 12.62 | 13.9 | 10.14% | 16.3 | -- |
| 2023-03-01 | 003037 | 12.75 | 12.52 | 12.59 | 12.62 | 0.24% | 3.34 | -- |
| 2023-02-28 | 003037 | 12.66 | 12.35 | 12.4 | 12.59 | 1.12% | 3.47 | 买点 |
| 2023-02-27 | 003037 | 12.51 | 12.25 | 12.5 | 12.45 | -0.64% | 2.38 | 卖点 |
| 2023-02-24 | 003037 | 12.63 | 12.35 | 12.55 | 12.53 | 0.16% | 1.69 | -- |
| 2023-02-23 | 003037 | 12.7 | 12.47 | 12.67 | 12.51 | -0.56% | 2.04 | -- |
| 2023-02-22 | 003037 | 12.61 | 12.39 | 12.49 | 12.58 | 0.56% | 2.38 | -- |